ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,081.23
      3.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4701 - 4651 (07:28-07:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:28:45 668.1 527 AT 668.0 668.1 Buy
      		3,381,956 4701 LSE
      07:28:45 668.1 141 AT 668.0 668.1 Buy
      		3,381,429 4700 LSE
      07:28:45 668.1 218 AT 668.0 668.1 Buy
      		3,381,288 4699 LSE
      07:28:45 668.1 257 AT 668.0 668.1 Buy
      		3,381,070 4698 LSE
      07:28:45 668.1 712 AT 668.0 668.1 Buy
      		3,380,813 4697 LSE
      07:27:30 668.0 255 AT 668.0 668.1 Sell
      		3,380,101 4696 LSE
      07:27:30 668.0 548 AT 668.0 668.1 Sell
      		3,379,846 4695 LSE
      07:27:30 668.1 7 O 668.0 668.1 Buy
      		3,379,298 4694 LSE
      07:27:30 668.1 52 AT 668.1 668.2 Sell
      		3,379,291 4693 LSE
      07:27:30 668.1 382 AT 668.0 668.2
      		3,379,239 4692 LSE
      07:27:30 668.1 47 AT 668.1 668.2 Sell
      		3,378,857 4691 LSE
      07:27:30 668.1 420 AT 668.1 668.2 Sell
      		3,378,810 4690 LSE
      07:27:30 668.1 840 AT 668.1 668.2 Sell
      		3,378,390 4689 LSE
      07:27:30 668.1 1307 AT 668.1 668.2 Sell
      		3,377,550 4688 LSE
      07:27:30 668.1 1307 AT 668.1 668.2 Sell
      		3,376,243 4687 LSE
      07:26:46 668.3 202 AT 668.0 668.3 Buy
      		3,374,936 4686 LSE
      07:26:46 668.3 1204 AT 668.0 668.3 Buy
      		3,374,734 4685 LSE
      07:25:59 668.2 282 AT 668.2 668.3 Sell
      		3,373,530 4684 LSE
      07:25:45 668.2 2500 O 668.1 668.3
      		3,373,248 4683 LSE
      07:25:45 668.176 2500 O 668.1 668.3 Sell
      		3,370,748 4682 LSE
      07:25:44 668.19 296 O 668.1 668.3 Sell
      		3,368,248 4681 LSE
      07:25:16 668.242 2164 O 668.2 668.3 Sell
      		3,367,952 4680 LSE
      07:25:07 668.2 132 AT 668.1 668.2 Buy
      		3,365,788 4679 LSE
      07:25:07 668.2 2575 AT 668.1 668.2 Buy
      		3,365,656 4678 LSE
      07:24:35 668.2 269 AT 668.2 668.3 Sell
      		3,363,081 4677 LSE
      07:24:13 668.2 130 AT 668.1 668.2 Buy
      		3,362,812 4676 LSE
      07:24:13 668.2 900 AT 668.1 668.2 Buy
      		3,362,682 4675 LSE
      07:23:45 668.1 268 AT 668.0 668.1 Buy
      		3,361,782 4674 LSE
      07:23:41 668.1 2 O 668.0 668.1 Buy
      		3,361,514 4673 LSE
      07:23:19 668.1 585 AT 668.0 668.1 Buy
      		3,361,512 4672 LSE
      07:23:19 668.1 218 AT 668.0 668.1 Buy
      		3,360,927 4671 LSE
      07:22:57 668.0 154 AT 668.0 668.1 Sell
      		3,360,709 4670 LSE
      07:22:57 668.0 141 AT 668.0 668.1 Sell
      		3,360,555 4669 LSE
      07:22:39 668.3 10 O 668.1 668.3 Buy
      		3,360,414 4668 LSE
      07:22:38 668.2 283 AT 668.2 668.4 Sell
      		3,360,404 4667 LSE
      07:22:09 668.045 58 O 668.1 668.3 Sell
      		3,360,121 4666 LSE
      07:22:08 668.1 132 AT 668.0 668.1 Buy
      		3,360,063 4665 LSE
      07:22:08 668.1 567 AT 668.0 668.1 Buy
      		3,359,931 4664 LSE
      07:22:08 668.1 608 AT 668.0 668.1 Buy
      		3,359,364 4663 LSE
      07:22:08 668.1 642 AT 668.0 668.1 Buy
      		3,358,756 4662 LSE
      07:22:08 668.1 218 AT 668.0 668.1 Buy
      		3,358,114 4661 LSE
      07:21:57 668.0 196 AT 668.0 668.1 Sell
      		3,357,896 4660 LSE
      07:21:14 667.8 240 AT 667.8 668.0 Sell
      		3,357,700 4659 LSE
      07:21:14 667.9 35 AT 667.8 667.9 Buy
      		3,357,460 4658 LSE
      07:21:14 667.8 600 AT 667.7 667.8 Buy
      		3,357,425 4657 LSE
      07:21:14 667.8 218 AT 667.7 667.8 Buy
      		3,356,825 4656 LSE
      07:21:07 667.7 3778 AT 667.6 667.7 Buy
      		3,356,607 4655 LSE
      07:21:07 667.6 321 AT 667.5 667.6 Buy
      		3,352,829 4654 LSE
      07:20:44 667.618 109 O 667.5 667.7 Buy
      		3,352,508 4653 LSE
      07:20:44 667.6 308 AT 667.6 667.7 Sell
      		3,352,399 4652 LSE
      07:20:42 667.6 306 AT 667.6 667.7 Sell
      		3,352,091 4651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock