ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.08
      3.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1201 - 1151 (03:14-03:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:14:10 669.1 1180 AT 668.8 669.1 Buy
      		1,031,508 1201 LSE
      03:14:10 669.1 801 AT 668.8 669.1 Buy
      		1,030,328 1200 LSE
      03:14:10 669.0 314 AT 669.0 669.2 Sell
      		1,029,527 1199 LSE
      03:14:05 669.3 1655 AT 669.1 669.3 Buy
      		1,029,213 1198 LSE
      03:14:05 669.3 801 AT 669.1 669.3 Buy
      		1,027,558 1197 LSE
      03:14:05 669.2 552 AT 669.2 669.4 Sell
      		1,026,757 1196 LSE
      03:14:05 669.4 118 AT 669.2 669.4 Buy
      		1,026,205 1195 LSE
      03:14:05 669.4 438 AT 669.2 669.4 Buy
      		1,026,087 1194 LSE
      03:14:05 669.4 801 AT 669.2 669.4 Buy
      		1,025,649 1193 LSE
      03:14:00 669.4 279 AT 669.1 669.4 Buy
      		1,024,848 1192 LSE
      03:14:00 669.4 2519 AT 669.1 669.4 Buy
      		1,024,569 1191 LSE
      03:14:00 669.4 1178 AT 669.1 669.4 Buy
      		1,022,050 1190 LSE
      03:14:00 669.4 308 AT 669.1 669.4 Buy
      		1,020,872 1189 LSE
      03:14:00 669.4 1419 AT 669.1 669.4 Buy
      		1,020,564 1188 LSE
      03:14:00 669.4 787 AT 669.1 669.4 Buy
      		1,019,145 1187 LSE
      03:14:00 669.4 14 AT 669.1 669.4 Buy
      		1,018,358 1186 LSE
      03:14:00 669.3 936 AT 669.3 669.5 Sell
      		1,018,344 1185 LSE
      03:14:00 669.3 1283 AT 669.3 669.5 Sell
      		1,017,408 1184 LSE
      03:14:00 669.3 2090 AT 669.3 669.5 Sell
      		1,016,125 1183 LSE
      03:14:00 669.4 180 AT 669.4 669.5 Sell
      		1,014,035 1182 LSE
      03:13:32 669.5 2 O 669.3 669.5 Buy
      		1,013,855 1181 LSE
      03:12:54 669.5 1 O 669.3 669.5 Buy
      		1,013,853 1180 LSE
      03:12:20 669.292 199 O 669.2 669.5 Sell
      		1,013,852 1179 LSE
      03:12:11 669.3 1706 AT 669.1 669.3 Buy
      		1,013,653 1178 LSE
      03:12:04 669.3 1215 AT 669.1 669.3 Buy
      		1,011,947 1177 LSE
      03:12:04 669.3 1832 AT 669.0 669.3 Buy
      		1,010,732 1176 LSE
      03:12:04 669.3 968 AT 669.0 669.3 Buy
      		1,008,900 1175 LSE
      03:12:04 669.3 1200 AT 669.0 669.3 Buy
      		1,007,932 1174 LSE
      03:12:04 669.3 382 AT 669.0 669.3 Buy
      		1,006,732 1173 LSE
      03:11:52 669.2 805 AT 669.0 669.2 Buy
      		1,006,350 1172 LSE
      03:11:52 669.2 240 AT 669.0 669.2 Buy
      		1,005,545 1171 LSE
      03:11:33 669.1 867 AT 669.1 669.3 Sell
      		1,005,305 1170 LSE
      03:11:25 669.3 1 O 669.1 669.3 Buy
      		1,004,438 1169 LSE
      03:11:14 669.1 112 AT 669.0 669.1 Buy
      		1,004,437 1168 LSE
      03:11:14 669.1 950 AT 669.1 669.3 Sell
      		1,004,325 1167 LSE
      03:11:14 669.1 2268 AT 669.1 669.3 Sell
      		1,003,375 1166 LSE
      03:11:12 669.1 209 AT 669.0 669.1 Buy
      		1,001,107 1165 LSE
      03:11:12 669.1 931 AT 669.0 669.1 Buy
      		1,000,898 1164 LSE
      03:11:12 669.1 230 AT 668.9 669.1 Buy
      		999,967 1163 LSE
      03:11:12 669.1 950 AT 669.1 669.3 Sell
      		999,737 1162 LSE
      03:11:12 669.1 1186 AT 668.9 669.1 Buy
      		998,787 1161 LSE
      03:11:12 669.1 1094 AT 668.9 669.1 Buy
      		997,601 1160 LSE
      03:11:12 669.1 509 AT 669.0 669.1 Buy
      		996,507 1159 LSE
      03:11:12 669.1 951 AT 669.1 669.3 Sell
      		995,998 1158 LSE
      03:11:12 669.1 900 AT 669.1 669.3 Sell
      		995,047 1157 LSE
      03:11:05 669.2 171 AT 669.2 669.3 Sell
      		994,147 1156 LSE
      03:11:05 669.3 1200 AT 669.2 669.3 Buy
      		993,976 1155 LSE
      03:11:02 669.3 673 AT 669.3 669.5 Sell
      		992,776 1154 LSE
      03:11:02 669.3 127 AT 669.3 669.5 Sell
      		992,103 1153 LSE
      03:11:02 669.3 127 AT 669.3 669.5 Sell
      		991,976 1152 LSE
      03:11:02 669.3 950 AT 669.3 669.8 Sell
      		991,849 1151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock