ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,971.90
      3.32%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 451 - 401 (03:03-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:24 669.8 3653 O 669.8 670.1 Sell
      		542,082 451 LSE
      03:03:22 669.9 1085 O 669.8 670.1 Sell
      		538,429 450 LSE
      03:03:22 670.1 268 AT 669.8 670.1 Buy
      		537,344 449 LSE
      03:03:22 670.1 275 AT 669.8 670.1 Buy
      		537,076 448 LSE
      03:03:21 669.8 400 AT 669.8 670.1 Sell
      		536,801 447 LSE
      03:03:21 669.8 250 AT 669.8 670.1 Sell
      		536,401 446 LSE
      03:03:21 669.8 269 AT 669.8 670.1 Sell
      		536,151 445 LSE
      03:03:21 669.8 281 AT 669.8 670.1 Sell
      		535,882 444 LSE
      03:03:21 669.8 400 AT 669.8 670.2 Sell
      		535,601 443 LSE
      03:03:21 669.8 33 AT 669.8 670.2 Sell
      		535,201 442 LSE
      03:03:21 669.8 245 AT 669.8 670.2 Sell
      		535,168 441 LSE
      03:03:21 669.9 285 AT 669.9 670.2 Sell
      		534,923 440 LSE
      03:03:21 669.9 237 AT 669.9 670.2 Sell
      		534,638 439 LSE
      03:03:21 670.2 255 AT 669.8 670.2 Buy
      		534,401 438 LSE
      03:03:21 670.2 1464 AT 669.8 670.2 Buy
      		534,146 437 LSE
      03:03:21 669.9 710 AT 669.9 670.3 Sell
      		532,682 436 LSE
      03:03:21 669.9 242 AT 669.9 670.3 Sell
      		531,972 435 LSE
      03:03:21 670.0 250 AT 670.0 670.3 Sell
      		531,730 434 LSE
      03:03:21 670.0 1920 AT 669.9 670.0 Buy
      		531,480 433 LSE
      03:03:21 670.0 136 AT 669.9 670.0 Buy
      		529,560 432 LSE
      03:03:21 670.0 276 AT 670.0 670.3 Sell
      		529,424 431 LSE
      03:03:21 670.1 1200 AT 669.9 670.1 Buy
      		529,148 430 LSE
      03:03:21 670.1 51 AT 670.1 670.2 Sell
      		527,948 429 LSE
      03:03:21 670.1 100 AT 669.9 670.2 Buy
      		527,897 428 LSE
      03:03:21 670.1 1200 AT 669.9 670.1 Buy
      		527,797 427 LSE
      03:03:21 670.1 1200 AT 669.9 670.1 Buy
      		526,597 426 LSE
      03:03:19 669.8 826 O 669.8 670.1 Sell
      		525,397 425 LSE
      03:03:16 669.8 2225 O 669.8 670.1 Sell
      		524,571 424 LSE
      03:03:14 670.1 1547 AT 669.8 670.1 Buy
      		522,346 423 LSE
      03:03:14 670.1 1028 AT 669.8 670.1 Buy
      		520,799 422 LSE
      03:03:14 670.1 396 AT 669.7 670.1 Buy
      		519,771 421 LSE
      03:03:14 670.1 717 AT 669.7 670.1 Buy
      		519,375 420 LSE
      03:03:14 670.0 281 AT 669.7 670.0 Buy
      		518,658 419 LSE
      03:03:14 670.1 239 AT 669.7 670.1 Buy
      		518,377 418 LSE
      03:03:14 670.1 890 AT 669.7 670.1 Buy
      		518,138 417 LSE
      03:03:14 670.1 267 AT 669.7 670.1 Buy
      		517,248 416 LSE
      03:03:14 670.1 271 AT 669.7 670.1 Buy
      		516,981 415 LSE
      03:03:14 670.1 1200 AT 669.7 670.1 Buy
      		516,710 414 LSE
      03:03:14 670.0 1394 AT 669.7 670.0 Buy
      		515,510 413 LSE
      03:03:14 669.8 247 AT 669.7 669.8 Buy
      		514,116 412 LSE
      03:03:14 669.8 103 AT 669.7 669.8 Buy
      		513,869 411 LSE
      03:03:14 669.8 370 AT 669.7 669.8 Buy
      		513,766 410 LSE
      03:03:13 669.8 3714 O 669.8 670.1 Sell
      		513,396 409 LSE
      03:03:13 669.8 451 AT 669.8 670.1 Sell
      		509,682 408 LSE
      03:03:13 669.8 252 AT 669.8 670.1 Sell
      		509,231 407 LSE
      03:03:13 669.9 253 AT 669.9 670.1 Sell
      		508,979 406 LSE
      03:03:13 669.9 248 AT 669.9 670.1 Sell
      		508,726 405 LSE
      03:03:12 670.1 1367 AT 669.9 670.2 Buy
      		508,478 404 LSE
      03:03:12 670.1 55 AT 669.9 670.1 Buy
      		507,111 403 LSE
      03:03:12 670.1 1265 AT 669.8 670.1 Buy
      		507,056 402 LSE
      03:03:12 670.1 1265 AT 669.8 670.1 Buy
      		505,791 401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      NSANF
      Nissan Motors (PK)
      NYSE
      ISD
      PGIM High Yield
      Delayed Upgrade Clock