ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,030.00
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (03:40-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:40:10 667.6 584 AT 667.6 667.9 Sell
      		1,481,032 1801 LSE
      03:40:10 667.6 334 AT 667.6 667.9 Sell
      		1,480,448 1800 LSE
      03:40:10 667.6 953 AT 667.6 667.9 Sell
      		1,480,114 1799 LSE
      03:40:09 667.7 334 AT 667.7 667.9 Sell
      		1,479,161 1798 LSE
      03:40:05 667.8 1510 AT 667.8 668.0 Sell
      		1,478,827 1797 LSE
      03:40:05 667.8 334 AT 667.8 668.0 Sell
      		1,477,317 1796 LSE
      03:40:04 667.8 244 AT 667.7 667.8 Buy
      		1,476,983 1795 LSE
      03:40:04 667.8 336 AT 667.8 668.1 Sell
      		1,476,739 1794 LSE
      03:40:04 667.8 640 AT 667.8 668.1 Sell
      		1,476,403 1793 LSE
      03:40:04 667.9 336 AT 667.9 668.1 Sell
      		1,475,763 1792 LSE
      03:40:03 667.9 475 AT 667.8 667.9 Buy
      		1,475,427 1791 LSE
      03:40:03 667.9 336 AT 667.9 668.1 Sell
      		1,474,952 1790 LSE
      03:40:03 667.9 958 AT 667.9 668.1 Sell
      		1,474,616 1789 LSE
      03:40:03 667.9 958 AT 667.8 667.9 Buy
      		1,473,658 1788 LSE
      03:40:03 667.9 1510 AT 667.9 668.1 Sell
      		1,472,700 1787 LSE
      03:40:03 667.9 926 AT 667.9 668.1 Sell
      		1,471,190 1786 LSE
      03:40:03 667.9 336 AT 667.9 668.1 Sell
      		1,470,264 1785 LSE
      03:40:03 667.9 74 AT 667.8 667.9 Buy
      		1,469,928 1784 LSE
      03:40:03 667.9 336 AT 667.9 668.1 Sell
      		1,469,854 1783 LSE
      03:40:02 667.9 313 AT 667.8 667.9 Buy
      		1,469,518 1782 LSE
      03:40:02 667.9 151 AT 667.9 668.1 Sell
      		1,469,205 1781 LSE
      03:40:02 667.9 336 AT 667.9 668.1 Sell
      		1,469,054 1780 LSE
      03:40:02 667.9 420 AT 667.9 668.1 Sell
      		1,468,718 1779 LSE
      03:40:02 667.9 54 AT 667.8 667.9 Buy
      		1,468,298 1778 LSE
      03:40:02 667.9 336 AT 667.9 668.1 Sell
      		1,468,244 1777 LSE
      03:40:02 667.9 63 AT 667.8 667.9 Buy
      		1,467,908 1776 LSE
      03:40:02 667.9 337 AT 667.9 668.1 Sell
      		1,467,845 1775 LSE
      03:40:01 668.0 1082 AT 667.9 668.0 Buy
      		1,467,508 1774 LSE
      03:40:01 668.0 338 AT 668.0 668.1 Sell
      		1,466,426 1773 LSE
      03:40:01 668.0 278 AT 667.9 668.0 Buy
      		1,466,088 1772 LSE
      03:40:01 668.0 338 AT 668.0 668.2 Sell
      		1,465,810 1771 LSE
      03:40:01 668.0 794 AT 668.0 668.2 Sell
      		1,465,472 1770 LSE
      03:40:01 668.0 121 AT 668.0 668.2 Sell
      		1,464,678 1769 LSE
      03:40:01 668.0 339 AT 668.0 668.2 Sell
      		1,464,557 1768 LSE
      03:40:00 668.1 876 AT 668.1 668.4 Sell
      		1,464,218 1767 LSE
      03:40:00 668.1 1449 AT 668.1 668.4 Sell
      		1,463,342 1766 LSE
      03:40:00 668.1 268 AT 668.1 668.4 Sell
      		1,461,893 1765 LSE
      03:40:00 668.1 951 AT 668.1 668.4 Sell
      		1,461,625 1764 LSE
      03:40:00 668.2 259 AT 668.2 668.4 Sell
      		1,460,674 1763 LSE
      03:40:00 668.2 340 AT 668.2 668.4 Sell
      		1,460,415 1762 LSE
      03:40:00 668.2 657 AT 668.2 668.5 Sell
      		1,460,075 1761 LSE
      03:40:00 668.2 929 AT 668.2 668.5 Sell
      		1,459,418 1760 LSE
      03:40:00 668.2 268 AT 668.2 668.5 Sell
      		1,458,489 1759 LSE
      03:40:00 668.2 236 AT 668.2 668.5 Sell
      		1,458,221 1758 LSE
      03:40:00 668.2 1001 AT 668.2 668.5 Sell
      		1,457,985 1757 LSE
      03:40:00 668.3 353 AT 668.3 668.5 Sell
      		1,456,984 1756 LSE
      03:40:00 668.3 340 AT 668.3 668.5 Sell
      		1,456,631 1755 LSE
      03:40:00 668.3 1342 AT 668.3 668.6 Sell
      		1,456,291 1754 LSE
      03:40:00 668.3 346 AT 668.3 668.6 Sell
      		1,454,949 1753 LSE
      03:40:00 668.3 328 AT 668.3 668.6 Sell
      		1,454,603 1752 LSE
      03:40:00 668.3 257 AT 668.3 668.6 Sell
      		1,454,275 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      MXWS
      Inv Msci World
      NYSE
      RMO
      Romeo Power
      TSX
      PPL.PR.C
      Pembina Pipeline
      Delayed Upgrade Clock