ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,907.74
      3.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (10:59-10:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:07 668.6 264 AT 668.5 668.6 Buy
      		5,711,631 7801 LSE
      10:59:07 668.6 285 AT 668.5 668.6 Buy
      		5,711,367 7800 LSE
      10:59:07 668.5 340 AT 668.5 668.6 Sell
      		5,711,082 7799 LSE
      10:59:07 668.5 283 AT 668.4 668.5 Buy
      		5,710,742 7798 LSE
      10:59:07 668.5 261 AT 668.4 668.5 Buy
      		5,710,459 7797 LSE
      10:59:07 668.5 267 AT 668.4 668.5 Buy
      		5,710,198 7796 LSE
      10:59:07 668.5 1836 AT 668.4 668.5 Buy
      		5,709,931 7795 LSE
      10:59:03 668.4 693 AT 668.4 668.5 Sell
      		5,708,095 7794 LSE
      10:59:03 668.4 536 AT 668.3 668.4 Buy
      		5,707,402 7793 LSE
      10:59:03 668.4 218 AT 668.3 668.4 Buy
      		5,706,866 7792 LSE
      10:59:03 668.4 218 AT 668.3 668.4 Buy
      		5,706,648 7791 LSE
      10:59:03 668.4 1610 AT 668.3 668.4 Buy
      		5,706,430 7790 LSE
      10:58:55 668.465 900 O 668.3 668.4 Buy
      		5,704,820 7789 LSE
      10:58:53 668.4 2409 AT 668.4 668.5 Sell
      		5,703,920 7788 LSE
      10:58:53 668.4 571 AT 668.4 668.5 Sell
      		5,701,511 7787 LSE
      10:58:53 668.4 523 AT 668.4 668.5 Sell
      		5,700,940 7786 LSE
      10:58:53 668.4 1602 AT 668.4 668.5 Sell
      		5,700,417 7785 LSE
      10:58:53 668.4 2767 AT 668.4 668.5 Sell
      		5,698,815 7784 LSE
      10:58:53 668.4 1333 AT 668.4 668.5 Sell
      		5,696,048 7783 LSE
      10:58:53 668.4 5 AT 668.4 668.5 Sell
      		5,694,715 7782 LSE
      10:58:34 668.5 208 AT 668.5 668.6 Sell
      		5,694,710 7781 LSE
      10:58:34 668.5 511 AT 668.5 668.6 Sell
      		5,694,502 7780 LSE
      10:58:34 668.5 589 AT 668.5 668.6 Sell
      		5,693,991 7779 LSE
      10:58:34 668.5 511 AT 668.5 668.6 Sell
      		5,693,402 7778 LSE
      10:58:34 668.5 862 AT 668.5 668.6 Sell
      		5,692,891 7777 LSE
      10:58:34 668.5 726 AT 668.5 668.6 Sell
      		5,692,029 7776 LSE
      10:58:34 668.5 511 AT 668.5 668.6 Sell
      		5,691,303 7775 LSE
      10:58:34 668.5 573 AT 668.4 668.5 Buy
      		5,690,792 7774 LSE
      10:58:34 668.5 852 AT 668.4 668.5 Buy
      		5,690,219 7773 LSE
      10:58:34 668.5 1229 AT 668.4 668.5 Buy
      		5,689,367 7772 LSE
      10:58:34 668.5 853 AT 668.4 668.5 Buy
      		5,688,138 7771 LSE
      10:58:34 668.5 983 AT 668.4 668.5 Buy
      		5,687,285 7770 LSE
      10:58:34 668.5 537 AT 668.4 668.5 Buy
      		5,686,302 7769 LSE
      10:58:34 668.5 537 AT 668.4 668.5 Buy
      		5,685,765 7768 LSE
      10:57:52 668.482 2 O 668.4 668.5 Buy
      		5,685,228 7767 LSE
      10:57:23 668.6 53 AT 668.5 668.6 Buy
      		5,685,226 7766 LSE
      10:57:23 668.6 258 AT 668.5 668.6 Buy
      		5,685,173 7765 LSE
      10:57:23 668.6 564 AT 668.6 668.7 Sell
      		5,684,915 7764 LSE
      10:57:21 668.6 555 AT 668.6 668.7 Sell
      		5,684,351 7763 LSE
      10:57:20 668.6 867 AT 668.5 668.6 Buy
      		5,683,796 7762 LSE
      10:57:20 668.6 233 AT 668.5 668.6 Buy
      		5,682,929 7761 LSE
      10:57:20 668.6 980 AT 668.6 668.7 Sell
      		5,682,696 7760 LSE
      10:57:20 668.6 267 AT 668.6 668.7 Sell
      		5,681,716 7759 LSE
      10:57:20 668.6 298 AT 668.6 668.7 Sell
      		5,681,449 7758 LSE
      10:57:19 668.6 267 AT 668.5 668.6 Buy
      		5,681,151 7757 LSE
      10:57:19 668.6 656 AT 668.5 668.6 Buy
      		5,680,884 7756 LSE
      10:57:19 668.6 244 AT 668.5 668.6 Buy
      		5,680,228 7755 LSE
      10:57:19 668.6 566 AT 668.6 668.7 Sell
      		5,679,984 7754 LSE
      10:57:18 668.6 495 AT 668.6 668.7 Sell
      		5,679,418 7753 LSE
      10:57:18 668.6 497 AT 668.6 668.7 Sell
      		5,678,923 7752 LSE
      10:57:17 668.6 741 AT 668.5 668.6 Buy
      		5,678,426 7751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NYSE
      EC
      Ecopetrol
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock