ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,034.43
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:04-03:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:00 669.7 600 AT 669.4 669.7 Buy
      		620,671 551 LSE
      03:04:00 669.5 944 AT 669.4 669.5 Buy
      		620,071 550 LSE
      03:04:00 669.5 1200 AT 669.4 669.5 Buy
      		619,127 549 LSE
      03:04:00 669.5 470 AT 669.4 669.5 Buy
      		617,927 548 LSE
      03:04:00 669.5 1338 AT 669.4 669.5 Buy
      		617,457 547 LSE
      03:04:00 669.5 1200 AT 669.4 669.5 Buy
      		616,119 546 LSE
      03:04:00 669.5 199 AT 669.4 669.5 Buy
      		614,919 545 LSE
      03:04:00 669.5 1411 AT 669.4 669.5 Buy
      		614,720 544 LSE
      03:04:00 669.5 1200 AT 669.4 669.7 Sell
      		613,309 543 LSE
      03:04:00 669.5 151 AT 669.4 669.5 Buy
      		612,109 542 LSE
      03:04:00 669.5 1200 AT 669.3 669.5 Buy
      		611,958 541 LSE
      03:04:00 669.5 1200 AT 669.3 669.5 Buy
      		610,758 540 LSE
      03:04:00 669.3 710 AT 669.3 669.8 Sell
      		609,558 539 LSE
      03:04:00 669.3 240 AT 669.3 669.8 Sell
      		608,848 538 LSE
      03:04:00 669.3 960 AT 669.3 669.8 Sell
      		608,608 537 LSE
      03:04:00 669.3 213 AT 669.3 669.8 Sell
      		607,648 536 LSE
      03:04:00 669.3 693 AT 669.3 669.8 Sell
      		607,435 535 LSE
      03:04:00 669.3 282 AT 669.3 669.8 Sell
      		606,742 534 LSE
      03:04:00 669.3 284 AT 669.3 669.8 Sell
      		606,460 533 LSE
      03:04:00 669.3 890 AT 669.3 669.8 Sell
      		606,176 532 LSE
      03:04:00 669.4 600 AT 669.4 669.8 Sell
      		605,286 531 LSE
      03:04:00 669.4 265 AT 669.4 669.8 Sell
      		604,686 530 LSE
      03:04:00 669.4 240 AT 669.4 669.8 Sell
      		604,421 529 LSE
      03:04:00 669.4 550 AT 669.4 669.8 Sell
      		604,181 528 LSE
      03:04:00 669.5 1270 AT 669.5 670.0 Sell
      		603,631 527 LSE
      03:04:00 669.5 957 AT 669.5 670.0 Sell
      		602,361 526 LSE
      03:04:00 669.5 600 AT 669.5 670.0 Sell
      		601,404 525 LSE
      03:04:00 669.5 272 AT 669.5 670.0 Sell
      		600,804 524 LSE
      03:04:00 669.5 693 AT 669.5 670.0 Sell
      		600,532 523 LSE
      03:04:00 669.5 281 AT 669.5 670.0 Sell
      		599,839 522 LSE
      03:04:00 669.5 710 AT 669.5 670.0 Sell
      		599,558 521 LSE
      03:04:00 669.5 140 AT 669.5 670.0 Sell
      		598,848 520 LSE
      03:04:00 669.6 246 AT 669.6 670.0 Sell
      		598,708 519 LSE
      03:04:00 669.6 247 AT 669.6 670.0 Sell
      		598,462 518 LSE
      03:04:00 669.6 567 AT 669.6 670.0 Sell
      		598,215 517 LSE
      03:03:59 669.7 262 AT 669.4 669.7 Buy
      		597,648 516 LSE
      03:03:57 669.3 32 AT 669.3 669.8 Sell
      		597,386 515 LSE
      03:03:57 669.3 236 AT 669.3 669.8 Sell
      		597,354 514 LSE
      03:03:57 669.3 238 AT 669.3 669.8 Sell
      		597,118 513 LSE
      03:03:57 669.4 273 AT 669.4 669.8 Sell
      		596,880 512 LSE
      03:03:57 669.4 276 AT 669.4 669.8 Sell
      		596,607 511 LSE
      03:03:57 669.5 1200 AT 669.5 669.8 Sell
      		596,331 510 LSE
      03:03:57 669.5 890 AT 669.5 669.9 Sell
      		595,131 509 LSE
      03:03:57 669.5 233 AT 669.5 669.9 Sell
      		594,241 508 LSE
      03:03:57 669.5 254 AT 669.5 669.9 Sell
      		594,008 507 LSE
      03:03:57 669.5 293 AT 669.5 669.9 Sell
      		593,754 506 LSE
      03:03:57 669.5 400 AT 669.5 669.9 Sell
      		593,461 505 LSE
      03:03:57 669.7 890 AT 669.3 669.7 Buy
      		593,061 504 LSE
      03:03:57 669.7 826 AT 669.3 669.7 Buy
      		592,171 503 LSE
      03:03:57 669.7 235 AT 669.3 669.7 Buy
      		591,345 502 LSE
      03:03:55 669.3 692 AT 669.3 669.7 Sell
      		591,110 501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock