ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.08
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:06-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:06:09 668.3 43 AT 668.3 668.4 Sell
      		4,912,304 6901 LSE
      10:06:02 668.3 2 AT 668.2 668.3 Buy
      		4,912,261 6900 LSE
      10:06:01 668.3 894 AT 668.3 668.4 Sell
      		4,912,259 6899 LSE
      10:06:01 668.3 1405 AT 668.3 668.4 Sell
      		4,911,365 6898 LSE
      10:06:01 668.3 173 AT 668.3 668.4 Sell
      		4,909,960 6897 LSE
      10:06:01 668.3 246 AT 668.2 668.3 Buy
      		4,909,787 6896 LSE
      10:06:01 668.3 1895 AT 668.2 668.4
      		4,909,541 6895 LSE
      10:06:01 668.3 88 AT 668.2 668.3 Buy
      		4,907,646 6894 LSE
      10:06:01 668.3 1410 AT 668.2 668.3 Buy
      		4,907,558 6893 LSE
      10:06:01 668.3 485 AT 668.2 668.3 Buy
      		4,906,148 6892 LSE
      10:05:59 668.2 895 AT 668.2 668.3 Sell
      		4,905,663 6891 LSE
      10:05:59 668.2 45 AT 668.2 668.3 Sell
      		4,904,768 6890 LSE
      10:05:59 668.2 329 AT 668.2 668.3 Sell
      		4,904,723 6889 LSE
      10:05:59 668.2 74 AT 668.1 668.2 Buy
      		4,904,394 6888 LSE
      10:05:59 668.2 1395 AT 668.1 668.2 Buy
      		4,904,320 6887 LSE
      10:05:59 668.2 478 AT 668.1 668.2 Buy
      		4,902,925 6886 LSE
      10:05:36 668.3 14 O 668.1 668.3 Buy
      		4,902,447 6885 LSE
      10:05:25 668.2 16 O 668.2 668.4 Sell
      		4,902,433 6884 LSE
      10:05:25 668.3 904 AT 668.3 668.4 Sell
      		4,902,417 6883 LSE
      10:05:25 668.3 494 AT 668.3 668.4 Sell
      		4,901,513 6882 LSE
      10:05:11 668.3 517 AT 668.2 668.3 Buy
      		4,901,019 6881 LSE
      10:05:11 668.3 1200 AT 668.2 668.3 Buy
      		4,900,502 6880 LSE
      10:05:09 668.3 18 O 668.2 668.3 Buy
      		4,899,302 6879 LSE
      10:05:06 668.2 805 AT 668.2 668.3 Sell
      		4,899,284 6878 LSE
      10:05:04 668.2 657 AT 668.1 668.2 Buy
      		4,898,479 6877 LSE
      10:05:04 668.2 260 AT 668.1 668.2 Buy
      		4,897,822 6876 LSE
      10:05:04 668.2 77 AT 668.2 668.3 Sell
      		4,897,562 6875 LSE
      10:05:04 668.2 2586 AT 668.1 668.3
      		4,897,485 6874 LSE
      10:05:04 668.2 1365 AT 668.2 668.3 Sell
      		4,894,899 6873 LSE
      10:05:04 668.2 1669 AT 668.2 668.3 Sell
      		4,893,534 6872 LSE
      10:05:04 668.2 917 AT 668.2 668.3 Sell
      		4,891,865 6871 LSE
      10:05:04 668.2 1365 AT 668.2 668.3 Sell
      		4,890,948 6870 LSE
      10:05:04 668.3 846 AT 668.3 668.4 Sell
      		4,889,583 6869 LSE
      10:04:46 668.4 2 O 668.4 668.5 Sell
      		4,888,737 6868 LSE
      10:04:38 668.4 15 AT 668.4 668.5 Sell
      		4,888,735 6867 LSE
      10:04:29 668.4 555 AT 668.3 668.4 Buy
      		4,888,720 6866 LSE
      10:04:20 668.4 792 AT 668.4 668.5 Sell
      		4,888,165 6865 LSE
      10:04:20 668.4 2721 AT 668.4 668.5 Sell
      		4,887,373 6864 LSE
      10:04:20 668.4 8 AT 668.4 668.5 Sell
      		4,884,652 6863 LSE
      10:04:20 668.4 320 AT 668.3 668.4 Buy
      		4,884,644 6862 LSE
      10:04:20 668.4 2192 AT 668.3 668.4 Buy
      		4,884,324 6861 LSE
      10:04:20 668.4 218 AT 668.3 668.4 Buy
      		4,882,132 6860 LSE
      10:04:08 668.3 517 AT 668.2 668.3 Buy
      		4,881,914 6859 LSE
      10:04:08 668.3 517 AT 668.2 668.3 Buy
      		4,881,397 6858 LSE
      10:04:08 668.3 1491 AT 668.2 668.3 Buy
      		4,880,880 6857 LSE
      10:03:44 668.3 608 AT 668.2 668.3 Buy
      		4,879,389 6856 LSE
      10:03:44 668.3 1458 AT 668.2 668.3 Buy
      		4,878,781 6855 LSE
      10:03:44 668.3 245 AT 668.2 668.3 Buy
      		4,877,323 6854 LSE
      10:03:44 668.3 339 AT 668.3 668.4 Sell
      		4,877,078 6853 LSE
      10:03:44 668.3 752 AT 668.3 668.4 Sell
      		4,876,739 6852 LSE
      10:03:44 668.3 923 AT 668.3 668.4 Sell
      		4,875,987 6851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock