ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,991.82
      3.35%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (11:17-11:17)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:49 669.4 160 AT 669.4 669.5 Sell
      		5,965,461 8351 LSE
      11:17:49 669.4 160 AT 669.3 669.4 Buy
      		5,965,301 8350 LSE
      11:17:47 669.4 223 AT 669.4 669.5 Sell
      		5,965,141 8349 LSE
      11:17:47 669.4 77 AT 669.4 669.5 Sell
      		5,964,918 8348 LSE
      11:17:47 669.4 100 AT 669.4 669.5 Sell
      		5,964,841 8347 LSE
      11:17:47 669.4 223 AT 669.4 669.5 Sell
      		5,964,741 8346 LSE
      11:17:47 669.4 77 AT 669.4 669.5 Sell
      		5,964,518 8345 LSE
      11:17:47 669.4 100 AT 669.4 669.5 Sell
      		5,964,441 8344 LSE
      11:17:47 669.4 223 AT 669.4 669.5 Sell
      		5,964,341 8343 LSE
      11:17:47 669.4 177 AT 669.4 669.5 Sell
      		5,964,118 8342 LSE
      11:17:47 669.4 223 AT 669.4 669.5 Sell
      		5,963,941 8341 LSE
      11:17:47 669.4 177 AT 669.4 669.5 Sell
      		5,963,718 8340 LSE
      11:17:47 669.4 223 AT 669.4 669.5 Sell
      		5,963,541 8339 LSE
      11:17:47 669.4 177 AT 669.4 669.5 Sell
      		5,963,318 8338 LSE
      11:17:47 669.4 223 AT 669.4 669.5 Sell
      		5,963,141 8337 LSE
      11:17:47 669.4 160 AT 669.4 669.5 Sell
      		5,962,918 8336 LSE
      11:17:47 669.4 17 AT 669.4 669.5 Sell
      		5,962,758 8335 LSE
      11:17:47 669.4 223 AT 669.4 669.5 Sell
      		5,962,741 8334 LSE
      11:17:47 669.4 160 AT 669.4 669.5 Sell
      		5,962,518 8333 LSE
      11:17:47 669.4 160 AT 669.3 669.4 Buy
      		5,962,358 8332 LSE
      11:17:46 669.5 452 AT 669.3 669.5 Buy
      		5,962,198 8331 LSE
      11:17:46 669.4 100 AT 669.4 669.5 Sell
      		5,961,746 8330 LSE
      11:17:46 669.4 11 AT 669.4 669.5 Sell
      		5,961,646 8329 LSE
      11:17:46 669.4 223 AT 669.4 669.5 Sell
      		5,961,635 8328 LSE
      11:17:46 669.4 177 AT 669.4 669.5 Sell
      		5,961,412 8327 LSE
      11:17:46 669.4 223 AT 669.4 669.5 Sell
      		5,961,235 8326 LSE
      11:17:46 669.4 177 AT 669.4 669.5 Sell
      		5,961,012 8325 LSE
      11:17:46 669.4 223 AT 669.4 669.5 Sell
      		5,960,835 8324 LSE
      11:17:46 669.4 177 AT 669.4 669.5 Sell
      		5,960,612 8323 LSE
      11:17:46 669.4 223 AT 669.4 669.5 Sell
      		5,960,435 8322 LSE
      11:17:46 669.4 160 AT 669.4 669.5 Sell
      		5,960,212 8321 LSE
      11:17:46 669.4 17 AT 669.4 669.5 Sell
      		5,960,052 8320 LSE
      11:17:46 669.4 223 AT 669.4 669.5 Sell
      		5,960,035 8319 LSE
      11:17:46 669.4 160 AT 669.4 669.5 Sell
      		5,959,812 8318 LSE
      11:17:46 669.5 828 AT 669.4 669.5 Buy
      		5,959,652 8317 LSE
      11:17:46 669.5 1014 AT 669.4 669.5 Buy
      		5,958,824 8316 LSE
      11:17:46 669.5 984 AT 669.4 669.5 Buy
      		5,957,810 8315 LSE
      11:17:46 669.5 189 AT 669.4 669.5 Buy
      		5,956,826 8314 LSE
      11:17:46 669.4 279 AT 669.4 669.5 Sell
      		5,956,637 8313 LSE
      11:17:46 669.5 1188 AT 669.3 669.5 Buy
      		5,956,358 8312 LSE
      11:17:46 669.5 1389 AT 669.3 669.5 Buy
      		5,955,170 8311 LSE
      11:17:46 669.5 569 AT 669.3 669.5 Buy
      		5,953,781 8310 LSE
      11:17:46 669.5 266 AT 669.3 669.5 Buy
      		5,953,212 8309 LSE
      11:17:46 669.5 276 AT 669.3 669.5 Buy
      		5,952,946 8308 LSE
      11:17:46 669.4 160 AT 669.3 669.4 Buy
      		5,952,670 8307 LSE
      11:17:46 669.4 234 AT 669.3 669.4 Buy
      		5,952,510 8306 LSE
      11:17:46 669.4 560 AT 669.3 669.4 Buy
      		5,952,276 8305 LSE
      11:17:46 669.4 215 AT 669.3 669.4 Buy
      		5,951,716 8304 LSE
      11:17:46 669.4 160 AT 669.3 669.4 Buy
      		5,951,501 8303 LSE
      11:17:46 669.4 1554 AT 669.3 669.4 Buy
      		5,951,341 8302 LSE
      11:17:30 669.4 144 AT 669.4 669.5 Sell
      		5,949,787 8301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      3657
      Pole To Win
      Delayed Upgrade Clock