ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,977.43
      3.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8201 - 8151 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:34 669.2 1377 AT 669.1 669.2 Buy
      		5,909,894 8201 LSE
      11:15:34 669.2 218 AT 669.1 669.2 Buy
      		5,908,517 8200 LSE
      11:15:34 669.2 88 AT 669.1 669.2 Buy
      		5,908,299 8199 LSE
      11:15:33 669.1 630 AT 669.0 669.1 Buy
      		5,908,211 8198 LSE
      11:15:33 669.1 384 AT 669.0 669.1 Buy
      		5,907,581 8197 LSE
      11:15:33 669.1 1000 AT 669.0 669.1 Buy
      		5,907,197 8196 LSE
      11:15:33 669.1 398 AT 669.1 669.2 Sell
      		5,906,197 8195 LSE
      11:15:33 669.1 1121 AT 669.1 669.2 Sell
      		5,905,799 8194 LSE
      11:15:30 669.1 363 AT 669.1 669.2 Sell
      		5,904,678 8193 LSE
      11:15:30 669.1 236 AT 669.1 669.2 Sell
      		5,904,315 8192 LSE
      11:15:30 669.1 1836 AT 669.1 669.2 Sell
      		5,904,079 8191 LSE
      11:15:30 669.1 250 AT 669.1 669.2 Sell
      		5,902,243 8190 LSE
      11:15:26 669.2 396 AT 669.2 669.3 Sell
      		5,901,993 8189 LSE
      11:15:25 669.2 398 AT 669.2 669.3 Sell
      		5,901,597 8188 LSE
      11:15:24 669.2 398 AT 669.2 669.3 Sell
      		5,901,199 8187 LSE
      11:15:24 669.2 218 AT 669.1 669.2 Buy
      		5,900,801 8186 LSE
      11:15:24 669.2 1393 AT 669.1 669.2 Buy
      		5,900,583 8185 LSE
      11:15:24 669.2 950 AT 669.1 669.2 Buy
      		5,899,190 8184 LSE
      11:15:24 669.2 363 AT 669.2 669.3 Sell
      		5,898,240 8183 LSE
      11:15:22 669.3 106 AT 669.3 669.4 Sell
      		5,897,877 8182 LSE
      11:15:22 669.3 296 AT 669.3 669.4 Sell
      		5,897,771 8181 LSE
      11:15:21 669.3 301 AT 669.3 669.4 Sell
      		5,897,475 8180 LSE
      11:15:15 669.4 952 AT 669.2 669.4 Buy
      		5,897,174 8179 LSE
      11:15:15 669.4 1015 AT 669.2 669.4 Buy
      		5,896,222 8178 LSE
      11:15:15 669.4 160 AT 669.2 669.4 Buy
      		5,895,207 8177 LSE
      11:15:15 669.3 200 AT 669.2 669.3 Buy
      		5,895,047 8176 LSE
      11:15:10 669.3 120 AT 669.3 669.4 Sell
      		5,894,847 8175 LSE
      11:15:10 669.3 110 AT 669.3 669.4 Sell
      		5,894,727 8174 LSE
      11:15:10 669.3 106 AT 669.3 669.4 Sell
      		5,894,617 8173 LSE
      11:14:52 669.4 172 AT 669.4 669.5 Sell
      		5,894,511 8172 LSE
      11:14:52 669.4 49 AT 669.4 669.5 Sell
      		5,894,339 8171 LSE
      11:14:52 669.4 160 AT 669.4 669.5 Sell
      		5,894,290 8170 LSE
      11:14:52 669.4 160 AT 669.4 669.5 Sell
      		5,894,130 8169 LSE
      11:14:52 669.4 160 AT 669.3 669.4 Buy
      		5,893,970 8168 LSE
      11:14:47 669.4 1223 AT 669.4 669.5 Sell
      		5,893,810 8167 LSE
      11:14:47 669.4 1038 AT 669.4 669.5 Sell
      		5,892,587 8166 LSE
      11:14:47 669.4 160 AT 669.4 669.5 Sell
      		5,891,549 8165 LSE
      11:14:47 669.4 252 AT 669.3 669.4 Buy
      		5,891,389 8164 LSE
      11:14:47 669.4 371 AT 669.3 669.4 Buy
      		5,891,137 8163 LSE
      11:14:47 669.4 197 AT 669.3 669.4 Buy
      		5,890,766 8162 LSE
      11:14:47 669.4 1024 AT 669.3 669.4 Buy
      		5,890,569 8161 LSE
      11:14:47 669.4 91 AT 669.3 669.4 Buy
      		5,889,545 8160 LSE
      11:14:47 669.4 950 AT 669.3 669.4 Buy
      		5,889,454 8159 LSE
      11:14:47 669.4 160 AT 669.3 669.4 Buy
      		5,888,504 8158 LSE
      11:14:41 669.3 334 AT 669.3 669.4 Sell
      		5,888,344 8157 LSE
      11:14:34 669.3 1887 AT 669.3 669.4 Sell
      		5,888,010 8156 LSE
      11:14:33 669.3 1023 AT 669.2 669.3 Buy
      		5,886,123 8155 LSE
      11:14:33 669.3 542 AT 669.2 669.3 Buy
      		5,885,100 8154 LSE
      11:14:33 669.3 851 AT 669.2 669.3 Buy
      		5,884,558 8153 LSE
      11:14:33 669.3 239 AT 669.2 669.3 Buy
      		5,883,707 8152 LSE
      11:14:33 669.3 725 AT 669.2 669.3 Buy
      		5,883,468 8151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock