ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,985.02
      3.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 101 - 51 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:34 668.7 117 AT 668.7 669.3 Sell
      		359,346 101 LSE
      03:00:34 668.8 44 AT 668.8 669.3 Sell
      		359,229 100 LSE
      03:00:34 668.8 116 AT 668.8 669.3 Sell
      		359,185 99 LSE
      03:00:34 668.8 125 AT 668.8 669.2 Sell
      		359,069 98 LSE
      03:00:34 668.8 775 AT 668.8 669.2 Sell
      		358,944 97 LSE
      03:00:34 668.8 20 AT 668.8 669.3 Sell
      		358,169 96 LSE
      03:00:34 668.9 103 AT 668.9 669.3 Sell
      		358,149 95 LSE
      03:00:34 668.9 160 AT 668.8 668.9 Buy
      		358,046 94 LSE
      03:00:34 668.9 36 AT 668.8 668.9 Buy
      		357,886 93 LSE
      03:00:34 668.9 194 AT 668.9 669.4 Sell
      		357,850 92 LSE
      03:00:34 668.9 76 AT 668.9 669.4 Sell
      		357,656 91 LSE
      03:00:34 668.9 208 AT 668.9 669.4 Sell
      		357,580 90 LSE
      03:00:34 668.9 28 AT 668.9 669.4 Sell
      		357,372 89 LSE
      03:00:34 669.0 116 AT 669.0 669.4 Sell
      		357,344 88 LSE
      03:00:34 668.9 207 AT 668.9 669.4 Sell
      		357,228 87 LSE
      03:00:34 668.9 217 AT 668.9 669.4 Sell
      		357,021 86 LSE
      03:00:34 669.0 273 AT 669.0 669.4 Sell
      		356,804 85 LSE
      03:00:34 669.0 103 AT 669.0 669.4 Sell
      		356,531 84 LSE
      03:00:33 668.9 800 AT 668.9 669.4 Sell
      		356,428 83 LSE
      03:00:33 668.9 146 AT 668.9 669.4 Sell
      		355,628 82 LSE
      03:00:33 669.0 254 AT 669.0 669.4 Sell
      		355,482 81 LSE
      03:00:33 669.0 22 AT 669.0 669.4 Sell
      		355,228 80 LSE
      03:00:33 669.0 108 AT 669.0 669.4 Sell
      		355,206 79 LSE
      03:00:33 669.0 582 AT 668.8 669.0 Buy
      		355,098 78 LSE
      03:00:33 669.0 342 AT 668.8 669.0 Buy
      		354,516 77 LSE
      03:00:33 669.0 1324 AT 668.7 669.0 Buy
      		354,174 76 LSE
      03:00:33 669.0 1200 AT 668.8 669.0 Buy
      		352,850 75 LSE
      03:00:33 669.0 760 AT 668.7 669.0 Buy
      		351,650 74 LSE
      03:00:33 669.0 1436 AT 668.6 669.0 Buy
      		350,890 73 LSE
      03:00:29 669.0 1325 AT 668.7 669.0 Buy
      		349,454 72 LSE
      03:00:29 669.0 1200 AT 668.6 669.0 Buy
      		348,129 71 LSE
      03:00:27 668.0 109 O 668.6 669.0 Sell
      		346,929 70 LSE
      03:00:27 669.0 1206 AT 668.6 669.0 Buy
      		346,820 69 LSE
      03:00:25 669.0 1421 AT 668.6 669.0 Buy
      		345,614 68 LSE
      03:00:24 669.0 3467 AT 668.6 669.0 Buy
      		344,193 67 LSE
      03:00:24 669.0 1403 AT 668.6 669.0 Buy
      		340,726 66 LSE
      03:00:23 669.0 1633 AT 668.4 669.0 Buy
      		339,323 65 LSE
      03:00:23 669.0 3297 AT 668.4 669.0 Buy
      		337,690 64 LSE
      03:00:23 669.0 1200 AT 668.4 669.0 Buy
      		334,393 63 LSE
      03:00:23 668.9 246 AT 668.4 668.9 Buy
      		333,193 62 LSE
      03:00:23 668.9 264 AT 668.4 668.9 Buy
      		332,947 61 LSE
      03:00:23 668.9 1755 AT 668.2 668.9 Buy
      		332,683 60 LSE
      03:00:23 668.9 1441 AT 668.2 668.9 Buy
      		330,928 59 LSE
      03:00:21 668.1 209 AT 668.1 668.7 Sell
      		329,487 58 LSE
      03:00:21 668.1 91 AT 668.1 668.7 Sell
      		329,278 57 LSE
      03:00:21 668.2 100 AT 668.2 668.7 Sell
      		329,187 56 LSE
      03:00:21 668.2 4 AT 668.2 668.8 Sell
      		329,087 55 LSE
      03:00:21 668.3 250 AT 668.3 668.8 Sell
      		329,083 54 LSE
      03:00:21 668.3 26 AT 668.3 668.8 Sell
      		328,833 53 LSE
      03:00:21 668.3 120 AT 668.3 668.8 Sell
      		328,807 52 LSE
      03:00:21 668.3 292 AT 668.3 668.8 Sell
      		328,687 51 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock