ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.08
      3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6451 - 6401 (09:43-09:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:43:06 667.3 1178 AT 667.2 667.4
      		4,502,406 6451 LSE
      09:43:06 667.3 33 AT 667.3 667.4 Sell
      		4,501,228 6450 LSE
      09:43:06 667.3 1081 AT 667.3 667.4 Sell
      		4,501,195 6449 LSE
      09:43:06 667.3 1745 AT 667.3 667.4 Sell
      		4,500,114 6448 LSE
      09:43:06 667.3 22 AT 667.3 667.4 Sell
      		4,498,369 6447 LSE
      09:43:06 667.3 1178 AT 667.3 667.5 Sell
      		4,498,347 6446 LSE
      09:43:00 667.4 1173 AT 667.3 667.4 Buy
      		4,497,169 6445 LSE
      09:43:00 667.4 188 AT 667.3 667.4 Buy
      		4,495,996 6444 LSE
      09:42:47 667.4 256 AT 667.3 667.4 Buy
      		4,495,808 6443 LSE
      09:42:47 667.4 497 AT 667.3 667.4 Buy
      		4,495,552 6442 LSE
      09:42:47 667.4 218 AT 667.3 667.4 Buy
      		4,495,055 6441 LSE
      09:42:13 667.4 1479 AT 667.4 667.6 Sell
      		4,494,837 6440 LSE
      09:42:12 667.4 15 O 667.4 667.6 Sell
      		4,493,358 6439 LSE
      09:42:06 667.577 70 O 667.4 667.6 Buy
      		4,493,343 6438 LSE
      09:41:58 667.5 605 AT 667.5 667.6 Sell
      		4,493,273 6437 LSE
      09:41:52 667.5 1146 AT 667.5 667.6 Sell
      		4,492,668 6436 LSE
      09:41:52 667.5 1182 AT 667.5 667.6 Sell
      		4,491,522 6435 LSE
      09:41:52 667.5 260 AT 667.4 667.5 Buy
      		4,490,340 6434 LSE
      09:41:52 667.5 498 AT 667.4 667.5 Buy
      		4,490,080 6433 LSE
      09:41:52 667.5 1570 AT 667.4 667.5 Buy
      		4,489,582 6432 LSE
      09:41:25 667.4 129 AT 667.3 667.4 Buy
      		4,488,012 6431 LSE
      09:41:25 667.4 2102 AT 667.3 667.4 Buy
      		4,487,883 6430 LSE
      09:41:25 667.4 1606 AT 667.3 667.4 Buy
      		4,485,781 6429 LSE
      09:41:25 667.4 561 AT 667.3 667.4 Buy
      		4,484,175 6428 LSE
      09:41:25 667.4 2400 AT 667.3 667.4 Buy
      		4,483,614 6427 LSE
      09:41:25 667.4 2400 AT 667.3 667.4 Buy
      		4,481,214 6426 LSE
      09:41:25 667.4 2400 AT 667.3 667.4 Buy
      		4,478,814 6425 LSE
      09:41:14 667.3 1173 AT 667.3 667.4 Sell
      		4,476,414 6424 LSE
      09:41:14 667.3 102 AT 667.3 667.4 Sell
      		4,475,241 6423 LSE
      09:41:11 667.3 3 AT 667.3 667.4 Sell
      		4,475,139 6422 LSE
      09:41:11 667.3 365 AT 667.3 667.4 Sell
      		4,475,136 6421 LSE
      09:41:11 667.3 50 AT 667.3 667.4 Sell
      		4,474,771 6420 LSE
      09:41:11 667.3 406 AT 667.3 667.4 Sell
      		4,474,721 6419 LSE
      09:41:11 667.3 528 AT 667.2 667.3 Buy
      		4,474,315 6418 LSE
      09:41:11 667.3 532 AT 667.2 667.3 Buy
      		4,473,787 6417 LSE
      09:41:01 667.3 70 AT 667.2 667.3 Buy
      		4,473,255 6416 LSE
      09:41:01 667.3 30 AT 667.2 667.3 Buy
      		4,473,185 6415 LSE
      09:41:01 667.3 100 AT 667.2 667.3 Buy
      		4,473,155 6414 LSE
      09:40:51 667.4 221 AT 667.3 667.4 Buy
      		4,473,055 6413 LSE
      09:40:51 667.4 291 AT 667.3 667.4 Buy
      		4,472,834 6412 LSE
      09:40:45 667.3 511 AT 667.2 667.3 Buy
      		4,472,543 6411 LSE
      09:40:45 667.3 760 AT 667.2 667.3 Buy
      		4,472,032 6410 LSE
      09:40:33 667.3 1200 AT 667.3 667.4 Sell
      		4,471,272 6409 LSE
      09:40:31 667.4 1033 AT 667.4 667.5 Sell
      		4,470,072 6408 LSE
      09:40:25 667.5 1187 AT 667.4 667.5 Buy
      		4,469,039 6407 LSE
      09:40:25 667.5 1173 AT 667.4 667.5 Buy
      		4,467,852 6406 LSE
      09:40:25 667.5 244 AT 667.4 667.5 Buy
      		4,466,679 6405 LSE
      09:40:20 667.5 173 AT 667.4 667.5 Buy
      		4,466,435 6404 LSE
      09:40:20 667.5 280 AT 667.4 667.5 Buy
      		4,466,262 6403 LSE
      09:40:19 667.5 784 AT 667.5 667.6 Sell
      		4,465,982 6402 LSE
      09:40:19 667.5 312 AT 667.5 667.6 Sell
      		4,465,198 6401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      XPPR11
      Xp Properties Fundo DE I...
      Delayed Upgrade Clock