Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:00 | 669.1 | 9 | O | 669.1 | 669.3 | Sell | 5,801,107 | 8001 | LSE | |
| 11:06:46 | 669.3 | 30 | AT | 669.2 | 669.3 | Buy | 5,801,098 | 8000 | LSE | |
| 11:06:45 | 669.2 | 3 | O | 669.2 | 669.3 | Sell | 5,801,068 | 7999 | LSE | |
| 11:06:42 | 669.2 | 2 | AT | 669.1 | 669.2 | Buy | 5,801,065 | 7998 | LSE | |
| 11:06:42 | 669.2 | 187 | AT | 669.1 | 669.2 | Buy | 5,801,063 | 7997 | LSE | |
| 11:06:42 | 669.2 | 591 | AT | 669.1 | 669.2 | Buy | 5,800,876 | 7996 | LSE | |
| 11:06:20 | 669.1 | 626 | AT | 669.0 | 669.1 | Buy | 5,800,285 | 7995 | LSE | |
| 11:06:17 | 669.1 | 799 | AT | 669.0 | 669.1 | Buy | 5,799,659 | 7994 | LSE | |
| 11:06:16 | 669.1 | 135 | AT | 669.0 | 669.1 | Buy | 5,798,860 | 7993 | LSE | |
| 11:06:16 | 669.1 | 415 | AT | 669.0 | 669.1 | Buy | 5,798,725 | 7992 | LSE | |
| 11:06:16 | 669.1 | 950 | AT | 669.0 | 669.1 | Buy | 5,798,310 | 7991 | LSE | |
| 11:06:16 | 669.0 | 1314 | AT | 669.0 | 669.1 | Sell | 5,797,360 | 7990 | LSE | |
| 11:06:16 | 669.0 | 319 | AT | 668.9 | 669.0 | Buy | 5,796,046 | 7989 | LSE | |
| 11:06:16 | 669.0 | 1082 | AT | 668.9 | 669.0 | Buy | 5,795,727 | 7988 | LSE | |
| 11:06:16 | 669.0 | 245 | AT | 668.9 | 669.0 | Buy | 5,794,645 | 7987 | LSE | |
| 11:06:16 | 669.0 | 590 | AT | 668.9 | 669.0 | Buy | 5,794,400 | 7986 | LSE | |
| 11:06:16 | 669.0 | 266 | AT | 668.9 | 669.0 | Buy | 5,793,810 | 7985 | LSE | |
| 11:06:16 | 669.0 | 218 | AT | 668.9 | 669.0 | Buy | 5,793,544 | 7984 | LSE | |
| 11:06:15 | 669.0 | 2 | O | 668.8 | 669.0 | Buy | 5,793,326 | 7983 | LSE | |
| 11:06:12 | 668.9 | 253 | AT | 668.8 | 668.9 | Buy | 5,793,324 | 7982 | LSE | |
| 11:06:12 | 668.9 | 604 | AT | 668.8 | 668.9 | Buy | 5,793,071 | 7981 | LSE | |
| 11:06:12 | 668.9 | 218 | AT | 668.8 | 668.9 | Buy | 5,792,467 | 7980 | LSE | |
| 11:06:12 | 668.9 | 541 | AT | 668.8 | 668.9 | Buy | 5,792,249 | 7979 | LSE | |
| 11:05:55 | 668.9 | 272 | AT | 668.9 | 669.0 | Sell | 5,791,708 | 7978 | LSE | |
| 11:05:55 | 668.9 | 800 | AT | 668.8 | 668.9 | Buy | 5,791,436 | 7977 | LSE | |
| 11:05:55 | 668.9 | 383 | AT | 668.9 | 669.0 | Sell | 5,790,636 | 7976 | LSE | |
| 11:05:43 | 668.965 | 379 | O | 668.9 | 669.0 | Buy | 5,790,253 | 7975 | LSE | |
| 11:05:17 | 668.9 | 25 | AT | 668.9 | 669.0 | Sell | 5,789,874 | 7974 | LSE | |
| 11:05:17 | 668.9 | 402 | AT | 668.9 | 669.0 | Sell | 5,789,849 | 7973 | LSE | |
| 11:05:12 | 668.9 | 186 | AT | 668.8 | 668.9 | Buy | 5,789,447 | 7972 | LSE | |
| 11:05:12 | 668.9 | 852 | AT | 668.8 | 668.9 | Buy | 5,789,261 | 7971 | LSE | |
| 11:04:55 | 669.0 | 215 | AT | 669.0 | 669.2 | Sell | 5,788,409 | 7970 | LSE | |
| 11:04:55 | 669.0 | 639 | AT | 668.9 | 669.0 | Buy | 5,788,194 | 7969 | LSE | |
| 11:04:47 | 668.9 | 219 | AT | 668.9 | 669.0 | Sell | 5,787,555 | 7968 | LSE | |
| 11:04:45 | 668.9 | 304 | AT | 668.9 | 669.0 | Sell | 5,787,336 | 7967 | LSE | |
| 11:04:36 | 668.8 | 303 | AT | 668.8 | 668.9 | Sell | 5,787,032 | 7966 | LSE | |
| 11:04:36 | 668.8 | 241 | AT | 668.8 | 668.9 | Sell | 5,786,729 | 7965 | LSE | |
| 11:04:36 | 668.8 | 303 | AT | 668.8 | 668.9 | Sell | 5,786,488 | 7964 | LSE | |
| 11:04:36 | 668.8 | 950 | AT | 668.8 | 668.9 | Sell | 5,786,185 | 7963 | LSE | |
| 11:04:36 | 668.9 | 630 | AT | 668.9 | 669.0 | Sell | 5,785,235 | 7962 | LSE | |
| 11:04:36 | 668.9 | 353 | AT | 668.9 | 669.0 | Sell | 5,784,605 | 7961 | LSE | |
| 11:04:27 | 669.0 | 13 | AT | 668.9 | 669.0 | Buy | 5,784,252 | 7960 | LSE | |
| 11:04:21 | 669.0 | 57 | AT | 669.0 | 669.1 | Sell | 5,784,239 | 7959 | LSE | |
| 11:04:21 | 669.0 | 288 | AT | 669.0 | 669.1 | Sell | 5,784,182 | 7958 | LSE | |
| 11:04:20 | 669.0 | 1757 | AT | 669.0 | 669.1 | Sell | 5,783,894 | 7957 | LSE | |
| 11:04:16 | 669.0 | 640 | AT | 668.9 | 669.0 | Buy | 5,782,137 | 7956 | LSE | |
| 11:04:14 | 669.0 | 363 | AT | 669.0 | 669.1 | Sell | 5,781,497 | 7955 | LSE | |
| 11:04:08 | 669.1 | 90 | AT | 669.1 | 669.2 | Sell | 5,781,134 | 7954 | LSE | |
| 11:04:08 | 669.1 | 273 | AT | 669.1 | 669.2 | Sell | 5,781,044 | 7953 | LSE | |
| 11:04:06 | 669.1 | 275 | AT | 669.1 | 669.2 | Sell | 5,780,771 | 7952 | LSE | |
| 11:04:06 | 669.1 | 49 | AT | 669.1 | 669.2 | Sell | 5,780,496 | 7951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
