ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.20
      3.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7351 - 7301 (10:32-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:32 668.2 178 AT 668.1 668.2 Buy
      		5,187,062 7351 LSE
      10:32:32 668.1 1140 AT 668.1 668.2 Sell
      		5,186,884 7350 LSE
      10:32:32 668.1 1100 AT 668.1 668.2 Sell
      		5,185,744 7349 LSE
      10:32:32 668.2 100 AT 668.2 668.3 Sell
      		5,184,644 7348 LSE
      10:32:32 668.2 1350 AT 668.1 668.2 Buy
      		5,184,544 7347 LSE
      10:32:32 668.2 135 AT 668.1 668.2 Buy
      		5,183,194 7346 LSE
      10:32:32 668.2 99 AT 668.0 668.2 Buy
      		5,183,059 7345 LSE
      10:32:32 668.2 253 AT 668.0 668.2 Buy
      		5,182,960 7344 LSE
      10:32:32 668.2 1469 AT 668.0 668.2 Buy
      		5,182,707 7343 LSE
      10:32:32 668.1 63 AT 668.0 668.1 Buy
      		5,181,238 7342 LSE
      10:32:30 668.1 218 AT 668.0 668.1 Buy
      		5,181,175 7341 LSE
      10:32:30 668.1 208 AT 668.0 668.1 Buy
      		5,180,957 7340 LSE
      10:32:30 668.1 145 AT 668.0 668.1 Buy
      		5,180,749 7339 LSE
      10:32:30 668.1 755 AT 668.0 668.1 Buy
      		5,180,604 7338 LSE
      10:32:30 668.1 300 AT 668.0 668.1 Buy
      		5,179,849 7337 LSE
      10:32:30 668.1 150 AT 668.0 668.1 Buy
      		5,179,549 7336 LSE
      10:32:30 668.1 300 AT 668.0 668.1 Buy
      		5,179,399 7335 LSE
      10:32:29 668.1 255 AT 668.1 668.2 Sell
      		5,179,099 7334 LSE
      10:32:29 668.1 1079 AT 668.1 668.2 Sell
      		5,178,844 7333 LSE
      10:32:29 668.2 900 AT 668.2 668.3 Sell
      		5,177,765 7332 LSE
      10:32:29 668.2 401 AT 668.2 668.3 Sell
      		5,176,865 7331 LSE
      10:32:29 668.2 326 AT 668.1 668.2 Buy
      		5,176,464 7330 LSE
      10:32:29 668.2 873 AT 668.1 668.2 Buy
      		5,176,138 7329 LSE
      10:32:22 668.1 3 O 668.1 668.2 Sell
      		5,175,265 7328 LSE
      10:32:01 668.2 1491 AT 668.2 668.3 Sell
      		5,175,262 7327 LSE
      10:32:01 668.3 652 AT 668.3 668.4 Sell
      		5,173,771 7326 LSE
      10:32:01 668.3 1200 AT 668.3 668.4 Sell
      		5,173,119 7325 LSE
      10:32:01 668.3 521 AT 668.3 668.4 Sell
      		5,171,919 7324 LSE
      10:32:01 668.3 218 AT 668.3 668.4 Sell
      		5,171,398 7323 LSE
      10:32:01 668.3 1200 AT 668.3 668.4 Sell
      		5,171,180 7322 LSE
      10:31:36 668.3 342 AT 668.3 668.4 Sell
      		5,169,980 7321 LSE
      10:31:29 668.3 256 AT 668.3 668.4 Sell
      		5,169,638 7320 LSE
      10:31:23 668.4 852 AT 668.4 668.5 Sell
      		5,169,382 7319 LSE
      10:31:08 668.5 74 O 668.4 668.5 Buy
      		5,168,530 7318 LSE
      10:30:55 668.4 105 AT 668.3 668.4 Buy
      		5,168,456 7317 LSE
      10:30:55 668.4 105 AT 668.3 668.4 Buy
      		5,168,351 7316 LSE
      10:30:55 668.4 218 AT 668.3 668.4 Buy
      		5,168,246 7315 LSE
      10:30:55 668.4 218 AT 668.3 668.4 Buy
      		5,168,028 7314 LSE
      10:30:52 668.265 743 O 668.3 668.4 Sell
      		5,167,810 7313 LSE
      10:30:43 668.3 310 AT 668.2 668.3 Buy
      		5,167,067 7312 LSE
      10:30:43 668.3 970 AT 668.2 668.3 Buy
      		5,166,757 7311 LSE
      10:30:05 668.4 420 AT 668.4 668.5 Sell
      		5,165,787 7310 LSE
      10:30:05 668.4 672 AT 668.4 668.5 Sell
      		5,165,367 7309 LSE
      10:30:05 668.4 852 AT 668.4 668.5 Sell
      		5,164,695 7308 LSE
      10:30:05 668.4 2113 AT 668.4 668.5 Sell
      		5,163,843 7307 LSE
      10:30:05 668.5 277 AT 668.4 668.6
      		5,161,730 7306 LSE
      10:30:05 668.5 34 AT 668.5 668.6 Sell
      		5,161,453 7305 LSE
      10:30:05 668.5 840 AT 668.5 668.6 Sell
      		5,161,419 7304 LSE
      10:30:05 668.5 420 AT 668.5 668.6 Sell
      		5,160,579 7303 LSE
      10:30:05 668.5 852 AT 668.4 668.6
      		5,160,159 7302 LSE
      10:30:05 668.5 1294 AT 668.5 668.6 Sell
      		5,159,307 7301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      6696
      TRaaS On Product
      LSE
      KDNC
      Cadence Minerals
      LSE
      COM
      Comptoir
      NASDAQ
      ONCY
      Oncolytics Biotech
      TSXV
      AE.A
      Anterra Energy Inc.
      NASDAQ
      KTOS
      Kratos Defense and Secur...
      USOTC
      LGBS
      Legends Business (CE)
      TSX
      ICPB
      IA Clarington Core Plus ...
      LSE
      FXRU
      Finex Em
      LSE
      3SAA
      -3x Short Apple
      Delayed Upgrade Clock