ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (03:57-03:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:57:51 667.0 15 AT 667.0 667.2 Sell
      		1,662,691 2001 LSE
      03:57:51 667.0 972 AT 667.0 667.2 Sell
      		1,662,676 2000 LSE
      03:57:50 667.2 504 AT 667.2 667.4 Sell
      		1,661,704 1999 LSE
      03:57:50 667.2 275 AT 667.2 667.4 Sell
      		1,661,200 1998 LSE
      03:57:50 667.2 281 AT 667.2 667.4 Sell
      		1,660,925 1997 LSE
      03:57:49 667.255 184 O 667.2 667.4 Sell
      		1,660,644 1996 LSE
      03:57:47 667.2 242 AT 667.2 667.3 Sell
      		1,660,460 1995 LSE
      03:57:47 667.1 1447 AT 667.1 667.4 Sell
      		1,660,218 1994 LSE
      03:57:47 667.1 142 AT 667.1 667.4 Sell
      		1,658,771 1993 LSE
      03:57:47 667.1 139 AT 667.1 667.4 Sell
      		1,658,629 1992 LSE
      03:57:47 667.1 945 AT 667.1 667.4 Sell
      		1,658,490 1991 LSE
      03:57:47 667.2 330 AT 667.1 667.2 Buy
      		1,657,545 1990 LSE
      03:57:47 667.2 245 AT 667.2 667.4 Sell
      		1,657,215 1989 LSE
      03:57:47 667.2 142 AT 667.2 667.4 Sell
      		1,656,970 1988 LSE
      03:57:47 667.2 140 AT 667.2 667.4 Sell
      		1,656,828 1987 LSE
      03:57:47 667.2 94 AT 667.2 667.4 Sell
      		1,656,688 1986 LSE
      03:57:47 667.3 584 AT 667.3 667.5 Sell
      		1,656,594 1985 LSE
      03:57:47 667.3 233 AT 667.3 667.5 Sell
      		1,656,010 1984 LSE
      03:57:47 667.3 246 AT 667.3 667.5 Sell
      		1,655,777 1983 LSE
      03:57:47 667.3 275 AT 667.3 667.5 Sell
      		1,655,531 1982 LSE
      03:57:47 667.3 978 AT 667.3 667.5 Sell
      		1,655,256 1981 LSE
      03:57:47 667.4 3415 AT 667.3 667.5
      		1,654,278 1980 LSE
      03:57:47 667.4 4 AT 667.4 667.5 Sell
      		1,650,863 1979 LSE
      03:57:47 667.4 1200 AT 667.4 667.5 Sell
      		1,650,859 1978 LSE
      03:57:36 667.5 526 AT 667.4 667.5 Buy
      		1,649,659 1977 LSE
      03:57:36 667.4 575 AT 667.3 667.4 Buy
      		1,649,133 1976 LSE
      03:57:14 667.4 1438 AT 667.2 667.4 Buy
      		1,648,558 1975 LSE
      03:57:14 667.4 941 AT 667.2 667.4 Buy
      		1,647,120 1974 LSE
      03:57:14 667.4 1001 AT 667.2 667.4 Buy
      		1,646,179 1973 LSE
      03:56:18 667.1 570 AT 667.0 667.1 Buy
      		1,645,178 1972 LSE
      03:56:18 667.1 312 AT 667.0 667.1 Buy
      		1,644,608 1971 LSE
      03:56:16 666.95 1417 O 666.9 667.1 Sell
      		1,644,296 1970 LSE
      03:55:56 667.0 1639 O 666.9 667.1 Sell
      		1,642,879 1969 LSE
      03:55:48 667.004 50 O 666.9 667.1 Buy
      		1,641,240 1968 LSE
      03:55:33 667.1 350 AT 666.9 667.1 Buy
      		1,641,190 1967 LSE
      03:55:33 667.1 1001 AT 666.9 667.1 Buy
      		1,640,840 1966 LSE
      03:55:33 667.1 97 AT 666.9 667.1 Buy
      		1,639,839 1965 LSE
      03:55:27 667.0 482 AT 667.0 667.1 Sell
      		1,639,742 1964 LSE
      03:55:03 667.0 1140 AT 666.9 667.0 Buy
      		1,639,260 1963 LSE
      03:54:45 666.9 950 AT 666.8 666.9 Buy
      		1,638,120 1962 LSE
      03:54:01 666.9 1 O 666.6 666.8 Buy
      		1,637,170 1961 LSE
      03:53:55 666.8 1174 O 666.6 666.8 Buy
      		1,637,169 1960 LSE
      03:53:52 666.9 690 AT 666.8 666.9 Buy
      		1,635,995 1959 LSE
      03:53:52 666.9 774 AT 666.8 667.0
      		1,635,305 1958 LSE
      03:53:52 666.9 1340 AT 666.9 667.0 Sell
      		1,634,531 1957 LSE
      03:53:38 667.1 166 AT 666.9 667.1 Buy
      		1,633,191 1956 LSE
      03:52:38 666.8 1 O 666.8 667.0 Sell
      		1,633,025 1955 LSE
      03:52:22 666.9 1001 AT 666.7 666.9 Buy
      		1,633,024 1954 LSE
      03:52:08 666.9 10 O 666.7 666.9 Buy
      		1,632,023 1953 LSE
      03:51:44 667.017 390 O 666.9 667.1 Buy
      		1,632,013 1952 LSE
      03:51:35 667.1 6 O 666.9 667.1 Buy
      		1,631,623 1951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.E
      Pembina Pipeline
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock