Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:41:37 | 668.0 | 389 | AT | 668.0 | 668.1 | Sell | 3,472,442 | 4851 | LSE | |
| 07:41:00 | 668.0 | 488 | AT | 667.9 | 668.0 | Buy | 3,472,053 | 4850 | LSE | |
| 07:40:28 | 668.0 | 1207 | AT | 668.0 | 668.1 | Sell | 3,471,565 | 4849 | LSE | |
| 07:40:28 | 668.0 | 1207 | AT | 668.0 | 668.1 | Sell | 3,470,358 | 4848 | LSE | |
| 07:40:28 | 668.0 | 350 | AT | 668.0 | 668.1 | Sell | 3,469,151 | 4847 | LSE | |
| 07:40:28 | 668.0 | 857 | AT | 668.0 | 668.1 | Sell | 3,468,801 | 4846 | LSE | |
| 07:40:05 | 668.0 | 124 | AT | 668.0 | 668.1 | Sell | 3,467,944 | 4845 | LSE | |
| 07:40:05 | 668.0 | 130 | AT | 667.9 | 668.0 | Buy | 3,467,820 | 4844 | LSE | |
| 07:40:05 | 668.0 | 854 | AT | 667.9 | 668.0 | Buy | 3,467,690 | 4843 | LSE | |
| 07:40:01 | 667.938 | 285 | O | 667.9 | 668.0 | Sell | 3,466,836 | 4842 | LSE | |
| 07:39:26 | 668.0 | 153 | AT | 668.0 | 668.1 | Sell | 3,466,551 | 4841 | LSE | |
| 07:39:26 | 668.0 | 176 | AT | 667.9 | 668.0 | Buy | 3,466,398 | 4840 | LSE | |
| 07:39:26 | 668.0 | 467 | AT | 667.9 | 668.0 | Buy | 3,466,222 | 4839 | LSE | |
| 07:38:45 | 668.0 | 252 | AT | 668.0 | 668.1 | Sell | 3,465,755 | 4838 | LSE | |
| 07:38:32 | 668.0 | 476 | AT | 668.0 | 668.1 | Sell | 3,465,503 | 4837 | LSE | |
| 07:38:32 | 668.0 | 253 | AT | 668.0 | 668.1 | Sell | 3,465,027 | 4836 | LSE | |
| 07:38:28 | 668.0 | 195 | AT | 668.0 | 668.1 | Sell | 3,464,774 | 4835 | LSE | |
| 07:38:26 | 668.0 | 249 | AT | 668.0 | 668.1 | Sell | 3,464,579 | 4834 | LSE | |
| 07:37:55 | 668.185 | 89 | O | 668.1 | 668.3 | Sell | 3,464,330 | 4833 | LSE | |
| 07:37:39 | 668.2 | 100 | AT | 668.2 | 668.3 | Sell | 3,464,241 | 4832 | LSE | |
| 07:37:38 | 668.2 | 185 | AT | 668.2 | 668.3 | Sell | 3,464,141 | 4831 | LSE | |
| 07:37:38 | 668.2 | 486 | AT | 668.1 | 668.2 | Buy | 3,463,956 | 4830 | LSE | |
| 07:37:38 | 668.2 | 73 | AT | 668.1 | 668.2 | Buy | 3,463,470 | 4829 | LSE | |
| 07:37:37 | 668.2 | 29 | AT | 668.1 | 668.2 | Buy | 3,463,397 | 4828 | LSE | |
| 07:37:34 | 668.0 | 544 | AT | 667.9 | 668.0 | Buy | 3,463,368 | 4827 | LSE | |
| 07:37:34 | 668.0 | 3663 | AT | 667.9 | 668.0 | Buy | 3,462,824 | 4826 | LSE | |
| 07:37:34 | 668.0 | 94 | AT | 667.9 | 668.0 | Buy | 3,459,161 | 4825 | LSE | |
| 07:37:34 | 668.0 | 806 | AT | 667.9 | 668.0 | Buy | 3,459,067 | 4824 | LSE | |
| 07:37:34 | 668.0 | 938 | AT | 667.9 | 668.0 | Buy | 3,458,261 | 4823 | LSE | |
| 07:37:34 | 668.0 | 1100 | AT | 667.9 | 668.0 | Buy | 3,457,323 | 4822 | LSE | |
| 07:37:33 | 667.9 | 187 | AT | 667.8 | 667.9 | Buy | 3,456,223 | 4821 | LSE | |
| 07:37:33 | 667.9 | 157 | AT | 667.8 | 667.9 | Buy | 3,456,036 | 4820 | LSE | |
| 07:37:22 | 667.8 | 200 | AT | 667.8 | 667.9 | Sell | 3,455,879 | 4819 | LSE | |
| 07:37:16 | 667.8 | 201 | AT | 667.8 | 667.9 | Sell | 3,455,679 | 4818 | LSE | |
| 07:37:15 | 667.8 | 26 | AT | 667.8 | 667.9 | Sell | 3,455,478 | 4817 | LSE | |
| 07:37:15 | 667.8 | 500 | AT | 667.7 | 667.8 | Buy | 3,455,452 | 4816 | LSE | |
| 07:36:30 | 667.9 | 138 | AT | 667.8 | 667.9 | Buy | 3,454,952 | 4815 | LSE | |
| 07:36:30 | 667.9 | 1382 | AT | 667.8 | 667.9 | Buy | 3,454,814 | 4814 | LSE | |
| 07:36:30 | 667.9 | 938 | AT | 667.8 | 667.9 | Buy | 3,453,432 | 4813 | LSE | |
| 07:36:30 | 667.9 | 269 | AT | 667.8 | 667.9 | Buy | 3,452,494 | 4812 | LSE | |
| 07:36:30 | 667.9 | 1479 | AT | 667.8 | 667.9 | Buy | 3,452,225 | 4811 | LSE | |
| 07:36:30 | 667.8 | 178 | AT | 667.8 | 667.9 | Sell | 3,450,746 | 4810 | LSE | |
| 07:36:22 | 667.9 | 22 | O | 667.7 | 667.9 | Buy | 3,450,568 | 4809 | LSE | |
| 07:35:52 | 667.7 | 182 | AT | 667.7 | 667.9 | Sell | 3,450,546 | 4808 | LSE | |
| 07:35:45 | 667.837 | 148 | O | 667.7 | 667.9 | Buy | 3,450,364 | 4807 | LSE | |
| 07:35:40 | 667.9 | 938 | AT | 667.8 | 667.9 | Buy | 3,450,216 | 4806 | LSE | |
| 07:35:32 | 667.8 | 938 | AT | 667.7 | 667.8 | Buy | 3,449,278 | 4805 | LSE | |
| 07:35:32 | 667.8 | 10 | AT | 667.7 | 667.8 | Buy | 3,448,340 | 4804 | LSE | |
| 07:35:32 | 667.8 | 73 | AT | 667.7 | 667.8 | Buy | 3,448,330 | 4803 | LSE | |
| 07:35:31 | 667.8 | 938 | AT | 667.7 | 667.8 | Buy | 3,448,257 | 4802 | LSE | |
| 07:35:31 | 667.8 | 978 | AT | 667.8 | 667.9 | Sell | 3,447,319 | 4801 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
