ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,981.35
      3.33%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1851 - 1801 (03:43-03:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:43:03 666.9 542 AT 666.7 666.9 Buy
      		1,519,200 1851 LSE
      03:43:02 666.7 1769 AT 666.6 666.7 Buy
      		1,518,658 1850 LSE
      03:42:55 666.8 40 O 666.6 666.8 Buy
      		1,516,889 1849 LSE
      03:42:20 666.9 793 AT 666.8 666.9 Buy
      		1,516,849 1848 LSE
      03:42:20 666.9 337 AT 666.9 667.2 Sell
      		1,516,056 1847 LSE
      03:42:17 666.9 1145 AT 666.8 666.9 Buy
      		1,515,719 1846 LSE
      03:42:17 666.9 420 AT 666.8 666.9 Buy
      		1,514,574 1845 LSE
      03:42:17 666.9 1986 AT 666.8 666.9 Buy
      		1,514,154 1844 LSE
      03:42:17 666.9 730 AT 666.8 666.9 Buy
      		1,512,168 1843 LSE
      03:42:17 666.8 766 AT 666.8 667.1 Sell
      		1,511,438 1842 LSE
      03:42:17 666.8 1537 AT 666.8 667.1 Sell
      		1,510,672 1841 LSE
      03:42:17 666.8 338 AT 666.8 667.1 Sell
      		1,509,135 1840 LSE
      03:42:17 666.8 2222 AT 666.8 667.1 Sell
      		1,508,797 1839 LSE
      03:42:17 666.8 1001 AT 666.8 667.1 Sell
      		1,506,575 1838 LSE
      03:42:17 666.8 1500 AT 666.8 667.1 Sell
      		1,505,574 1837 LSE
      03:42:17 666.8 957 AT 666.8 667.1 Sell
      		1,504,074 1836 LSE
      03:42:17 666.9 339 AT 666.9 667.1 Sell
      		1,503,117 1835 LSE
      03:42:17 667.0 340 AT 667.0 667.1 Sell
      		1,502,778 1834 LSE
      03:42:17 667.0 544 AT 666.9 667.0 Buy
      		1,502,438 1833 LSE
      03:42:17 667.0 1537 AT 667.0 667.3 Sell
      		1,501,894 1832 LSE
      03:42:17 667.0 950 AT 667.0 667.3 Sell
      		1,500,357 1831 LSE
      03:42:17 667.0 933 AT 667.0 667.3 Sell
      		1,499,407 1830 LSE
      03:42:17 667.0 1001 AT 667.0 667.3 Sell
      		1,498,474 1829 LSE
      03:42:17 667.0 376 AT 667.0 667.3 Sell
      		1,497,473 1828 LSE
      03:42:17 667.0 299 AT 667.0 667.3 Sell
      		1,497,097 1827 LSE
      03:41:58 667.3 51 O 667.2 667.5 Sell
      		1,496,798 1826 LSE
      03:41:43 667.5 4 O 667.3 667.5 Buy
      		1,496,747 1825 LSE
      03:40:54 667.699 1 O 667.3 667.6 Buy
      		1,496,743 1824 LSE
      03:40:42 667.5 951 AT 667.3 667.5 Buy
      		1,496,742 1823 LSE
      03:40:42 667.5 699 AT 667.3 667.5 Buy
      		1,495,791 1822 LSE
      03:40:42 667.5 1058 AT 667.3 667.5 Buy
      		1,495,092 1821 LSE
      03:40:26 667.75 109 O 667.4 667.7 Buy
      		1,494,034 1820 LSE
      03:40:23 667.7 1636 AT 667.5 667.7 Buy
      		1,493,925 1819 LSE
      03:40:23 667.7 978 AT 667.5 667.7 Buy
      		1,492,289 1818 LSE
      03:40:23 667.7 1001 AT 667.5 667.7 Buy
      		1,491,311 1817 LSE
      03:40:23 667.5 5 O 667.5 667.7 Sell
      		1,490,310 1816 LSE
      03:40:22 667.5 180 AT 667.4 667.5 Buy
      		1,490,305 1815 LSE
      03:40:22 667.5 341 AT 667.5 667.7 Sell
      		1,490,125 1814 LSE
      03:40:22 667.5 1025 AT 667.4 667.5 Buy
      		1,489,784 1813 LSE
      03:40:22 667.5 340 AT 667.5 667.8 Sell
      		1,488,759 1812 LSE
      03:40:22 667.5 934 AT 667.5 667.8 Sell
      		1,488,419 1811 LSE
      03:40:22 667.5 1001 AT 667.5 667.8 Sell
      		1,487,485 1810 LSE
      03:40:11 667.6 333 AT 667.6 667.8 Sell
      		1,486,484 1809 LSE
      03:40:11 667.6 117 AT 667.5 667.6 Buy
      		1,486,151 1808 LSE
      03:40:11 667.6 333 AT 667.6 667.8 Sell
      		1,486,034 1807 LSE
      03:40:10 667.6 457 AT 667.5 667.6 Buy
      		1,485,701 1806 LSE
      03:40:10 667.6 333 AT 667.6 667.8 Sell
      		1,485,244 1805 LSE
      03:40:10 667.6 2386 AT 667.5 667.6 Buy
      		1,484,911 1804 LSE
      03:40:10 667.6 334 AT 667.6 667.8 Sell
      		1,482,525 1803 LSE
      03:40:10 667.6 1159 AT 667.5 667.6 Buy
      		1,482,191 1802 LSE
      03:40:10 667.6 584 AT 667.6 667.9 Sell
      		1,481,032 1801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      GTMS
      Greenbrook TMS
      Delayed Upgrade Clock