ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.08
      3.39%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 651 - 601 (03:04-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:04:05 669.1 257 AT 669.1 669.6 Sell
      		672,787 651 LSE
      03:04:05 669.2 234 AT 669.2 669.6 Sell
      		672,530 650 LSE
      03:04:05 669.2 600 AT 669.2 669.6 Sell
      		672,296 649 LSE
      03:04:05 669.2 282 AT 669.2 669.6 Sell
      		671,696 648 LSE
      03:04:05 669.2 606 AT 669.2 669.6 Sell
      		671,414 647 LSE
      03:04:05 669.2 53 AT 669.2 669.7 Sell
      		670,808 646 LSE
      03:04:05 669.2 279 AT 669.2 669.7 Sell
      		670,755 645 LSE
      03:04:05 669.2 2320 AT 669.2 669.7 Sell
      		670,476 644 LSE
      03:04:05 669.2 148 AT 669.2 669.7 Sell
      		668,156 643 LSE
      03:04:04 669.2 131 AT 669.2 669.8 Sell
      		668,008 642 LSE
      03:04:04 669.3 600 AT 669.3 669.8 Sell
      		667,877 641 LSE
      03:04:04 669.3 243 AT 669.3 669.8 Sell
      		667,277 640 LSE
      03:04:04 669.3 130 AT 669.3 669.8 Sell
      		667,034 639 LSE
      03:04:04 669.3 129 AT 669.3 669.7 Sell
      		666,904 638 LSE
      03:04:04 669.4 151 AT 669.4 669.7 Sell
      		666,775 637 LSE
      03:04:04 669.4 120 AT 669.4 669.7 Sell
      		666,624 636 LSE
      03:04:04 669.4 320 AT 669.4 669.8 Sell
      		666,504 635 LSE
      03:04:04 669.8 1523 AT 669.3 669.8 Buy
      		666,184 634 LSE
      03:04:04 669.4 123 AT 669.4 669.9 Sell
      		664,661 633 LSE
      03:04:04 669.4 277 AT 669.4 669.9 Sell
      		664,538 632 LSE
      03:04:04 669.4 1600 AT 669.4 669.9 Sell
      		664,261 631 LSE
      03:04:04 669.4 311 AT 669.4 669.9 Sell
      		662,661 630 LSE
      03:04:04 669.4 695 AT 669.4 669.9 Sell
      		662,350 629 LSE
      03:04:04 669.4 276 AT 669.4 669.9 Sell
      		661,655 628 LSE
      03:04:04 669.4 850 AT 669.4 669.9 Sell
      		661,379 627 LSE
      03:04:04 669.5 668 AT 669.5 669.9 Sell
      		660,529 626 LSE
      03:04:04 669.8 1359 AT 669.4 669.8 Buy
      		659,861 625 LSE
      03:04:04 669.5 3 AT 669.5 669.9 Sell
      		658,502 624 LSE
      03:04:04 669.5 695 AT 669.5 669.9 Sell
      		658,499 623 LSE
      03:04:04 669.5 254 AT 669.5 669.9 Sell
      		657,804 622 LSE
      03:04:04 669.5 248 AT 669.5 669.9 Sell
      		657,550 621 LSE
      03:04:04 669.7 251 AT 669.3 669.7 Buy
      		657,302 620 LSE
      03:04:04 669.7 259 AT 669.3 669.7 Buy
      		657,051 619 LSE
      03:04:03 669.3 178 AT 669.3 669.8 Sell
      		656,792 618 LSE
      03:04:03 669.4 222 AT 669.4 669.8 Sell
      		656,614 617 LSE
      03:04:03 669.4 378 AT 669.4 669.8 Sell
      		656,392 616 LSE
      03:04:03 669.4 266 AT 669.4 669.8 Sell
      		656,014 615 LSE
      03:04:03 669.4 156 AT 669.4 669.8 Sell
      		655,748 614 LSE
      03:04:03 669.4 400 AT 669.4 669.8 Sell
      		655,592 613 LSE
      03:04:03 669.4 139 AT 669.4 669.8 Sell
      		655,192 612 LSE
      03:04:03 669.4 261 AT 669.4 669.8 Sell
      		655,053 611 LSE
      03:04:03 669.4 23 AT 669.4 669.8 Sell
      		654,792 610 LSE
      03:04:03 669.4 277 AT 669.4 669.8 Sell
      		654,769 609 LSE
      03:04:03 669.4 900 AT 669.4 669.8 Sell
      		654,492 608 LSE
      03:04:03 669.7 280 AT 669.4 669.7 Buy
      		653,592 607 LSE
      03:04:03 669.7 259 AT 669.4 669.7 Buy
      		653,312 606 LSE
      03:04:03 669.7 1441 AT 669.4 669.7 Buy
      		653,053 605 LSE
      03:04:03 669.6 1649 AT 669.2 669.6 Buy
      		651,612 604 LSE
      03:04:03 669.6 969 AT 669.2 669.6 Buy
      		649,963 603 LSE
      03:04:03 669.3 466 AT 669.2 669.3 Buy
      		648,994 602 LSE
      03:04:03 669.3 1235 AT 669.3 669.8 Sell
      		648,528 601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock