ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,923.75
      3.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5351 - 5301 (08:29-08:28)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:29:24 668.0 237 AT 668.0 668.2 Sell
      		3,788,163 5351 LSE
      08:29:24 668.0 1089 AT 668.0 668.2 Sell
      		3,787,926 5350 LSE
      08:29:24 668.0 1000 AT 668.0 668.2 Sell
      		3,786,837 5349 LSE
      08:29:24 668.0 208 AT 668.0 668.2 Sell
      		3,785,837 5348 LSE
      08:29:20 668.0 1100 AT 668.0 668.1 Sell
      		3,785,629 5347 LSE
      08:29:20 668.0 1300 AT 668.0 668.1 Sell
      		3,784,529 5346 LSE
      08:29:20 668.0 11 AT 667.9 668.0 Buy
      		3,783,229 5345 LSE
      08:29:14 668.0 256 AT 668.0 668.2 Sell
      		3,783,218 5344 LSE
      08:29:14 668.0 244 AT 668.0 668.2 Sell
      		3,782,962 5343 LSE
      08:29:14 668.0 1629 AT 668.0 668.2 Sell
      		3,782,718 5342 LSE
      08:29:14 668.0 1104 AT 668.0 668.2 Sell
      		3,781,089 5341 LSE
      08:29:14 668.1 328 AT 668.1 668.2 Sell
      		3,779,985 5340 LSE
      08:29:14 668.1 281 AT 668.1 668.2 Sell
      		3,779,657 5339 LSE
      08:29:14 668.1 251 AT 668.0 668.1 Buy
      		3,779,376 5338 LSE
      08:29:14 668.1 1417 AT 668.0 668.1 Buy
      		3,779,125 5337 LSE
      08:29:14 668.1 938 AT 668.0 668.1 Buy
      		3,777,708 5336 LSE
      08:29:12 668.0 1094 AT 668.0 668.2 Sell
      		3,776,770 5335 LSE
      08:29:12 668.0 1100 AT 668.0 668.2 Sell
      		3,775,676 5334 LSE
      08:29:12 668.0 950 AT 668.0 668.2 Sell
      		3,774,576 5333 LSE
      08:29:11 668.0 101 AT 667.9 668.0 Buy
      		3,773,626 5332 LSE
      08:29:11 668.0 167 AT 668.0 668.1 Sell
      		3,773,525 5331 LSE
      08:29:11 668.0 942 AT 667.9 668.0 Buy
      		3,773,358 5330 LSE
      08:29:11 668.0 938 AT 667.9 668.0 Buy
      		3,772,416 5329 LSE
      08:29:11 667.9 1393 AT 667.8 667.9 Buy
      		3,771,478 5328 LSE
      08:29:11 667.9 938 AT 667.8 667.9 Buy
      		3,770,085 5327 LSE
      08:29:10 667.838 870 O 667.8 667.9 Sell
      		3,769,147 5326 LSE
      08:29:03 667.7 502 AT 667.7 667.9 Sell
      		3,768,277 5325 LSE
      08:29:03 667.8 235 AT 667.8 667.9 Sell
      		3,767,775 5324 LSE
      08:28:43 667.9 1200 AT 667.9 668.0 Sell
      		3,767,540 5323 LSE
      08:28:43 667.9 246 AT 667.9 668.0 Sell
      		3,766,340 5322 LSE
      08:28:42 667.9 938 AT 667.8 667.9 Buy
      		3,766,094 5321 LSE
      08:28:42 667.9 241 AT 667.9 668.0 Sell
      		3,765,156 5320 LSE
      08:28:41 668.0 1076 AT 668.0 668.4 Sell
      		3,764,915 5319 LSE
      08:28:41 668.0 1469 AT 668.0 668.4 Sell
      		3,763,839 5318 LSE
      08:28:41 668.0 938 AT 668.0 668.4 Sell
      		3,762,370 5317 LSE
      08:28:41 668.0 584 AT 668.0 668.4 Sell
      		3,761,432 5316 LSE
      08:28:41 668.0 1147 AT 668.0 668.4 Sell
      		3,760,848 5315 LSE
      08:28:41 668.0 254 AT 668.0 668.4 Sell
      		3,759,701 5314 LSE
      08:28:41 668.0 60 AT 668.0 668.4 Sell
      		3,759,447 5313 LSE
      08:28:41 668.1 2743 AT 668.1 668.4 Sell
      		3,759,387 5312 LSE
      08:28:41 668.1 243 AT 668.1 668.4 Sell
      		3,756,644 5311 LSE
      08:28:41 668.1 1112 AT 668.1 668.4 Sell
      		3,756,401 5310 LSE
      08:28:41 668.1 1076 AT 668.1 668.4 Sell
      		3,755,289 5309 LSE
      08:28:41 668.1 1500 AT 668.1 668.4 Sell
      		3,754,213 5308 LSE
      08:28:41 668.1 285 AT 668.1 668.4 Sell
      		3,752,713 5307 LSE
      08:28:41 668.1 283 AT 668.1 668.4 Sell
      		3,752,428 5306 LSE
      08:28:41 668.1 938 AT 668.1 668.4 Sell
      		3,752,145 5305 LSE
      08:28:41 668.2 243 AT 668.2 668.4 Sell
      		3,751,207 5304 LSE
      08:28:19 668.2 257 AT 668.2 668.3 Sell
      		3,750,964 5303 LSE
      08:28:19 668.2 64 AT 668.2 668.3 Sell
      		3,750,707 5302 LSE
      08:28:19 668.2 532 AT 668.2 668.3 Sell
      		3,750,643 5301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock