ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (08:32-08:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:03 668.0 265 AT 668.0 668.1 Sell
      		3,809,450 5401 LSE
      08:31:25 668.0 224 AT 668.0 668.1 Sell
      		3,809,185 5400 LSE
      08:31:25 668.0 465 AT 667.9 668.0 Buy
      		3,808,961 5399 LSE
      08:31:08 668.0 189 AT 668.0 668.1 Sell
      		3,808,496 5398 LSE
      08:31:08 668.0 187 AT 668.0 668.1 Sell
      		3,808,307 5397 LSE
      08:31:08 668.0 270 AT 667.9 668.0 Buy
      		3,808,120 5396 LSE
      08:31:08 668.0 186 AT 668.0 668.1 Sell
      		3,807,850 5395 LSE
      08:31:08 668.0 1547 AT 668.0 668.1 Sell
      		3,807,664 5394 LSE
      08:31:08 668.0 132 AT 667.9 668.0 Buy
      		3,806,117 5393 LSE
      08:31:07 668.0 218 AT 667.9 668.0 Buy
      		3,805,985 5392 LSE
      08:31:07 668.0 137 AT 667.9 668.0 Buy
      		3,805,767 5391 LSE
      08:30:31 667.95 4000 O 667.9 668.0
      		3,805,630 5390 LSE
      08:30:25 668.0 1300 AT 668.0 668.1 Sell
      		3,801,630 5389 LSE
      08:30:25 668.0 658 AT 668.0 668.1 Sell
      		3,800,330 5388 LSE
      08:30:25 668.0 887 AT 667.9 668.0 Buy
      		3,799,672 5387 LSE
      08:30:09 668.0 261 AT 668.0 668.1 Sell
      		3,798,785 5386 LSE
      08:30:09 668.0 261 AT 668.0 668.1 Sell
      		3,798,524 5385 LSE
      08:30:09 668.0 261 AT 668.0 668.1 Sell
      		3,798,263 5384 LSE
      08:30:09 668.0 197 AT 667.9 668.0 Buy
      		3,798,002 5383 LSE
      08:30:09 668.0 218 AT 667.9 668.0 Buy
      		3,797,805 5382 LSE
      08:30:01 667.9 806 AT 667.8 667.9 Buy
      		3,797,587 5381 LSE
      08:30:01 667.9 548 AT 667.8 667.9 Buy
      		3,796,781 5380 LSE
      08:29:51 668.0 246 AT 668.0 668.1 Sell
      		3,796,233 5379 LSE
      08:29:51 668.0 246 AT 668.0 668.1 Sell
      		3,795,987 5378 LSE
      08:29:50 668.0 246 AT 668.0 668.1 Sell
      		3,795,741 5377 LSE
      08:29:50 668.0 246 AT 668.0 668.1 Sell
      		3,795,495 5376 LSE
      08:29:49 668.0 564 AT 668.0 668.1 Sell
      		3,795,249 5375 LSE
      08:29:49 668.0 245 AT 668.0 668.1 Sell
      		3,794,685 5374 LSE
      08:29:49 668.0 175 AT 668.0 668.1 Sell
      		3,794,440 5373 LSE
      08:29:49 668.0 72 AT 668.0 668.1 Sell
      		3,794,265 5372 LSE
      08:29:49 668.0 246 AT 668.0 668.1 Sell
      		3,794,193 5371 LSE
      08:29:45 668.0 244 AT 668.0 668.1 Sell
      		3,793,947 5370 LSE
      08:29:45 668.0 244 AT 668.0 668.1 Sell
      		3,793,703 5369 LSE
      08:29:44 668.0 243 AT 668.0 668.1 Sell
      		3,793,459 5368 LSE
      08:29:44 668.0 243 AT 668.0 668.1 Sell
      		3,793,216 5367 LSE
      08:29:43 668.0 242 AT 668.0 668.1 Sell
      		3,792,973 5366 LSE
      08:29:42 668.0 242 AT 668.0 668.1 Sell
      		3,792,731 5365 LSE
      08:29:42 668.0 246 AT 668.0 668.2 Sell
      		3,792,489 5364 LSE
      08:29:42 668.0 268 AT 668.0 668.2 Sell
      		3,792,243 5363 LSE
      08:29:42 668.0 1093 AT 668.0 668.2 Sell
      		3,791,975 5362 LSE
      08:29:42 668.0 242 AT 668.0 668.2 Sell
      		3,790,882 5361 LSE
      08:29:42 668.1 534 AT 668.0 668.1 Buy
      		3,790,640 5360 LSE
      08:29:42 668.1 279 AT 668.0 668.1 Buy
      		3,790,106 5359 LSE
      08:29:40 668.0 241 AT 668.0 668.1 Sell
      		3,789,827 5358 LSE
      08:29:38 668.0 240 AT 668.0 668.1 Sell
      		3,789,586 5357 LSE
      08:29:38 668.0 240 AT 668.0 668.1 Sell
      		3,789,346 5356 LSE
      08:29:33 668.0 236 AT 668.0 668.1 Sell
      		3,789,106 5355 LSE
      08:29:30 668.0 230 AT 668.0 668.1 Sell
      		3,788,870 5354 LSE
      08:29:28 668.0 222 AT 668.0 668.1 Sell
      		3,788,640 5353 LSE
      08:29:24 668.0 255 AT 668.0 668.2 Sell
      		3,788,418 5352 LSE
      08:29:24 668.0 237 AT 668.0 668.2 Sell
      		3,788,163 5351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock