ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,032.73
      3.41%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3751 - 3701 (06:17-06:10)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:17:16 666.8 942 AT 666.7 666.8 Buy
      		2,765,678 3751 LSE
      06:17:07 666.8 1 O 666.6 666.8 Buy
      		2,764,736 3750 LSE
      06:17:02 666.6 21 AT 666.6 666.8 Sell
      		2,764,735 3749 LSE
      06:17:02 666.7 263 AT 666.6 666.7 Buy
      		2,764,714 3748 LSE
      06:17:02 666.6 11 AT 666.6 666.7 Sell
      		2,764,451 3747 LSE
      06:17:02 666.6 179 AT 666.6 666.7 Sell
      		2,764,440 3746 LSE
      06:17:02 666.7 337 AT 666.7 666.9 Sell
      		2,764,261 3745 LSE
      06:17:02 666.7 664 AT 666.7 666.9 Sell
      		2,763,924 3744 LSE
      06:17:02 666.7 180 AT 666.7 666.9 Sell
      		2,763,260 3743 LSE
      06:17:02 666.7 594 AT 666.6 666.7 Buy
      		2,763,080 3742 LSE
      06:17:02 666.7 50 AT 666.6 666.7 Buy
      		2,762,486 3741 LSE
      06:17:02 666.7 640 AT 666.6 666.7 Buy
      		2,762,436 3740 LSE
      06:17:02 666.7 233 AT 666.6 666.7 Buy
      		2,761,796 3739 LSE
      06:17:02 666.7 633 AT 666.6 666.7 Buy
      		2,761,563 3738 LSE
      06:17:02 666.6 182 AT 666.5 666.6 Buy
      		2,760,930 3737 LSE
      06:17:02 666.6 49 AT 666.5 666.6 Buy
      		2,760,748 3736 LSE
      06:17:02 666.6 677 AT 666.5 666.6 Buy
      		2,760,699 3735 LSE
      06:17:02 666.6 218 AT 666.5 666.6 Buy
      		2,760,022 3734 LSE
      06:16:42 666.6 1530 AT 666.6 666.8 Sell
      		2,759,804 3733 LSE
      06:16:38 666.7 541 AT 666.7 666.8 Sell
      		2,758,274 3732 LSE
      06:16:38 666.7 250 AT 666.7 666.8 Sell
      		2,757,733 3731 LSE
      06:15:07 666.7 218 AT 666.7 666.8 Sell
      		2,757,483 3730 LSE
      06:15:07 666.7 47 AT 666.7 666.8 Sell
      		2,757,265 3729 LSE
      06:15:03 666.7 1 O 666.7 666.9 Sell
      		2,757,218 3728 LSE
      06:14:56 666.8 15 O 666.7 666.9
      		2,757,217 3727 LSE
      06:14:50 666.8 295 O 666.7 666.9
      		2,757,202 3726 LSE
      06:14:46 666.8 275 O 666.7 666.8 Buy
      		2,756,907 3725 LSE
      06:14:27 666.7 227 AT 666.7 666.8 Sell
      		2,756,632 3724 LSE
      06:14:20 666.7 596 AT 666.7 666.8 Sell
      		2,756,405 3723 LSE
      06:14:20 666.7 320 AT 666.7 666.8 Sell
      		2,755,809 3722 LSE
      06:14:10 666.7 447 AT 666.6 666.7 Buy
      		2,755,489 3721 LSE
      06:13:33 666.601 22 O 666.5 666.7 Buy
      		2,755,042 3720 LSE
      06:13:15 666.6 218 AT 666.5 666.6 Buy
      		2,755,020 3719 LSE
      06:12:59 666.5 544 AT 666.4 666.5 Buy
      		2,754,802 3718 LSE
      06:12:59 666.5 35 AT 666.4 666.5 Buy
      		2,754,258 3717 LSE
      06:12:54 666.4 293 AT 666.4 666.5 Sell
      		2,754,223 3716 LSE
      06:12:36 666.5 1 O 666.3 666.5 Buy
      		2,753,930 3715 LSE
      06:12:30 666.5 703 AT 666.5 666.6 Sell
      		2,753,929 3714 LSE
      06:12:30 666.5 298 AT 666.5 666.6 Sell
      		2,753,226 3713 LSE
      06:12:30 666.5 34 AT 666.5 666.6 Sell
      		2,752,928 3712 LSE
      06:12:30 666.7 333 AT 666.7 666.8 Sell
      		2,752,894 3711 LSE
      06:12:30 666.8 435 AT 666.8 666.9 Sell
      		2,752,561 3710 LSE
      06:12:30 666.8 1365 AT 666.8 667.0 Sell
      		2,752,126 3709 LSE
      06:10:51 667.0 73 AT 667.0 667.1 Sell
      		2,750,761 3708 LSE
      06:10:51 667.0 184 AT 667.0 667.1 Sell
      		2,750,688 3707 LSE
      06:10:46 667.0 244 AT 667.0 667.1 Sell
      		2,750,504 3706 LSE
      06:10:46 667.0 217 AT 667.0 667.1 Sell
      		2,750,260 3705 LSE
      06:10:39 667.0 228 AT 667.0 667.2 Sell
      		2,750,043 3704 LSE
      06:10:39 667.0 584 AT 666.9 667.0 Buy
      		2,749,815 3703 LSE
      06:10:39 667.0 245 AT 666.9 667.0 Buy
      		2,749,231 3702 LSE
      06:10:39 667.0 1001 AT 666.9 667.0 Buy
      		2,748,986 3701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock