ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,983.40
      3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 351 - 301 (03:03-03:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:03:10 670.0 890 AT 670.0 670.5 Sell
      		476,899 351 LSE
      03:03:10 670.0 261 AT 670.0 670.5 Sell
      		476,009 350 LSE
      03:03:10 670.0 533 AT 670.0 670.5 Sell
      		475,748 349 LSE
      03:03:10 670.1 890 AT 670.1 670.5 Sell
      		475,215 348 LSE
      03:03:10 670.1 467 AT 670.1 670.5 Sell
      		474,325 347 LSE
      03:03:10 670.1 1000 AT 670.1 670.5 Sell
      		473,858 346 LSE
      03:03:08 669.8 755 O 670.0 670.5 Sell
      		472,858 345 LSE
      03:03:08 670.3 890 AT 669.9 670.3 Buy
      		472,103 344 LSE
      03:03:08 670.3 239 AT 669.9 670.3 Buy
      		471,213 343 LSE
      03:03:08 670.3 237 AT 669.9 670.3 Buy
      		470,974 342 LSE
      03:03:08 669.8 638 O 669.9 670.3 Sell
      		470,737 341 LSE
      03:03:08 670.2 260 AT 669.8 670.2 Buy
      		470,099 340 LSE
      03:03:08 670.2 890 AT 669.8 670.2 Buy
      		469,839 339 LSE
      03:03:08 670.2 252 AT 669.8 670.2 Buy
      		468,949 338 LSE
      03:03:06 669.8 64 AT 669.8 670.3 Sell
      		468,697 337 LSE
      03:03:06 669.8 900 AT 669.8 670.3 Sell
      		468,633 336 LSE
      03:03:06 669.9 236 AT 669.9 670.3 Sell
      		467,733 335 LSE
      03:03:05 670.3 1 O 669.9 670.3 Buy
      		467,497 334 LSE
      03:03:05 670.0 39 O 669.9 670.3 Sell
      		467,496 333 LSE
      03:03:04 670.0 1100 AT 670.0 670.3 Sell
      		467,457 332 LSE
      03:03:04 670.0 250 AT 669.9 670.0 Buy
      		466,357 331 LSE
      03:03:04 670.0 1100 AT 670.0 670.4 Sell
      		466,107 330 LSE
      03:03:04 670.2 675 AT 670.0 670.2 Buy
      		465,007 329 LSE
      03:03:04 670.0 550 AT 669.9 670.0 Buy
      		464,332 328 LSE
      03:03:04 670.0 900 AT 670.0 670.4 Sell
      		463,782 327 LSE
      03:03:01 670.0 539 O 670.0 670.4 Sell
      		462,882 326 LSE
      03:03:01 670.0 4 O 670.0 670.4 Sell
      		462,343 325 LSE
      03:03:01 670.2 191 AT 670.0 670.2 Buy
      		462,339 324 LSE
      03:03:01 670.2 370 AT 670.0 670.2 Buy
      		462,148 323 LSE
      03:03:01 670.2 275 AT 669.8 670.2 Buy
      		461,778 322 LSE
      03:03:01 670.2 760 AT 669.8 670.2 Buy
      		461,503 321 LSE
      03:03:01 670.2 261 AT 669.8 670.2 Buy
      		460,743 320 LSE
      03:03:00 670.0 278 AT 669.7 670.0 Buy
      		460,482 319 LSE
      03:03:00 670.0 237 AT 669.7 670.0 Buy
      		460,204 318 LSE
      03:03:00 669.9 327 AT 669.6 669.9 Buy
      		459,967 317 LSE
      03:03:00 669.9 545 AT 669.6 669.9 Buy
      		459,640 316 LSE
      03:03:00 669.9 260 AT 669.5 669.9 Buy
      		459,095 315 LSE
      03:03:00 669.9 285 AT 669.5 669.9 Buy
      		458,835 314 LSE
      03:02:59 669.7 278 AT 669.7 669.8 Sell
      		458,550 313 LSE
      03:02:59 669.7 903 AT 669.7 669.8 Sell
      		458,272 312 LSE
      03:02:58 669.7 1010 AT 669.7 670.0 Sell
      		457,369 311 LSE
      03:02:58 669.7 190 AT 669.7 670.0 Sell
      		456,359 310 LSE
      03:02:58 669.8 308 AT 669.7 669.8 Buy
      		456,169 309 LSE
      03:02:58 669.8 251 AT 669.8 670.0 Sell
      		455,861 308 LSE
      03:02:58 669.7 92 AT 669.7 670.0 Sell
      		455,610 307 LSE
      03:02:58 669.8 1300 AT 669.8 670.0 Sell
      		455,518 306 LSE
      03:02:58 669.8 1932 AT 669.8 670.0 Sell
      		454,218 305 LSE
      03:02:58 669.8 1558 AT 669.7 669.8 Buy
      		452,286 304 LSE
      03:02:58 669.8 1932 AT 669.7 669.8 Buy
      		450,728 303 LSE
      03:02:58 669.8 7460 AT 669.8 670.2 Sell
      		448,796 302 LSE
      03:02:58 669.8 164 AT 669.8 670.2 Sell
      		441,336 301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.E
      Pembina Pipeline
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock