ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,047.08
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4201 - 4151 (06:42-06:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:42:05 667.3 218 AT 667.1 667.3 Buy
      		3,075,772 4201 LSE
      06:42:05 667.3 957 AT 667.1 667.3 Buy
      		3,075,554 4200 LSE
      06:42:05 667.2 1404 AT 667.1 667.2 Buy
      		3,074,597 4199 LSE
      06:42:05 667.2 1427 AT 667.0 667.2 Buy
      		3,073,193 4198 LSE
      06:42:05 667.0 211 AT 667.0 667.3 Sell
      		3,071,766 4197 LSE
      06:42:05 667.0 161 AT 667.0 667.3 Sell
      		3,071,555 4196 LSE
      06:42:05 667.0 268 AT 667.0 667.3 Sell
      		3,071,394 4195 LSE
      06:42:05 667.1 1445 AT 667.1 667.3 Sell
      		3,071,126 4194 LSE
      06:42:05 667.1 255 AT 667.1 667.3 Sell
      		3,069,681 4193 LSE
      06:42:05 667.1 249 AT 667.1 667.3 Sell
      		3,069,426 4192 LSE
      06:42:05 667.1 161 AT 667.1 667.3 Sell
      		3,069,177 4191 LSE
      06:42:05 667.2 1422 AT 667.0 667.2 Buy
      		3,069,016 4190 LSE
      06:42:05 667.0 1396 AT 667.0 667.3 Sell
      		3,067,594 4189 LSE
      06:42:05 667.0 161 AT 667.0 667.3 Sell
      		3,066,198 4188 LSE
      06:42:05 667.0 248 AT 667.0 667.3 Sell
      		3,066,037 4187 LSE
      06:42:05 667.1 275 AT 667.1 667.3 Sell
      		3,065,789 4186 LSE
      06:42:05 667.1 1245 AT 667.1 667.3 Sell
      		3,065,514 4185 LSE
      06:42:05 667.1 269 AT 667.1 667.3 Sell
      		3,064,269 4184 LSE
      06:42:05 667.1 1492 AT 667.1 667.3 Sell
      		3,064,000 4183 LSE
      06:42:05 667.1 161 AT 667.1 667.3 Sell
      		3,062,508 4182 LSE
      06:42:05 667.2 253 AT 667.1 667.2 Buy
      		3,062,347 4181 LSE
      06:42:05 667.2 1432 AT 667.1 667.2 Buy
      		3,062,094 4180 LSE
      06:42:05 667.2 800 AT 667.0 667.2 Buy
      		3,060,662 4179 LSE
      06:42:05 667.0 376 AT 667.0 667.3 Sell
      		3,059,862 4178 LSE
      06:42:05 667.0 1475 AT 667.0 667.3 Sell
      		3,059,486 4177 LSE
      06:42:05 667.0 161 AT 667.0 667.3 Sell
      		3,058,011 4176 LSE
      06:42:05 667.1 257 AT 667.1 667.3 Sell
      		3,057,850 4175 LSE
      06:42:05 667.1 235 AT 667.1 667.3 Sell
      		3,057,593 4174 LSE
      06:42:05 667.1 161 AT 667.1 667.3 Sell
      		3,057,358 4173 LSE
      06:42:05 667.2 1365 AT 667.0 667.2 Buy
      		3,057,197 4172 LSE
      06:42:05 667.0 245 AT 667.0 667.3 Sell
      		3,055,832 4171 LSE
      06:42:05 667.0 252 AT 667.0 667.3 Sell
      		3,055,587 4170 LSE
      06:42:05 667.0 1453 AT 667.0 667.3 Sell
      		3,055,335 4169 LSE
      06:42:05 667.0 161 AT 667.0 667.3 Sell
      		3,053,882 4168 LSE
      06:42:05 667.1 1871 AT 667.1 667.3 Sell
      		3,053,721 4167 LSE
      06:42:05 667.1 268 AT 667.1 667.3 Sell
      		3,051,850 4166 LSE
      06:42:05 667.1 266 AT 667.1 667.3 Sell
      		3,051,582 4165 LSE
      06:42:05 667.1 1418 AT 667.1 667.3 Sell
      		3,051,316 4164 LSE
      06:42:05 667.1 161 AT 667.1 667.3 Sell
      		3,049,898 4163 LSE
      06:42:04 667.2 280 AT 667.1 667.2 Buy
      		3,049,737 4162 LSE
      06:42:04 667.2 1368 AT 667.1 667.2 Buy
      		3,049,457 4161 LSE
      06:42:04 667.2 376 AT 667.1 667.2 Buy
      		3,048,089 4160 LSE
      06:42:04 667.2 574 AT 667.1 667.2 Buy
      		3,047,713 4159 LSE
      06:42:04 667.0 242 AT 667.0 667.3 Sell
      		3,047,139 4158 LSE
      06:42:04 667.0 1001 AT 667.0 667.3 Sell
      		3,046,897 4157 LSE
      06:42:04 667.0 1445 AT 667.0 667.3 Sell
      		3,045,896 4156 LSE
      06:42:04 667.0 160 AT 667.0 667.3 Sell
      		3,044,451 4155 LSE
      06:42:04 667.0 265 AT 667.0 667.3 Sell
      		3,044,291 4154 LSE
      06:42:04 667.1 271 AT 667.1 667.3 Sell
      		3,044,026 4153 LSE
      06:42:04 667.1 272 AT 667.1 667.3 Sell
      		3,043,755 4152 LSE
      06:42:04 667.1 160 AT 667.1 667.3 Sell
      		3,043,483 4151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      217A
      Support
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock