ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,983.40
      3.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4251 - 4201 (06:43-06:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:43:43 668.1 1001 AT 668.1 668.3 Sell
      		3,108,017 4251 LSE
      06:43:43 668.1 384 AT 668.1 668.3 Sell
      		3,107,016 4250 LSE
      06:43:39 668.22 100 O 668.1 668.3 Buy
      		3,106,632 4249 LSE
      06:43:25 668.1 1013 AT 668.1 668.3 Sell
      		3,106,532 4248 LSE
      06:43:25 668.1 161 AT 668.1 668.3 Sell
      		3,105,519 4247 LSE
      06:43:25 668.1 1406 AT 668.1 668.3 Sell
      		3,105,358 4246 LSE
      06:43:25 668.1 994 AT 668.1 668.3 Sell
      		3,103,952 4245 LSE
      06:43:25 668.2 362 AT 668.2 668.3 Sell
      		3,102,958 4244 LSE
      06:43:25 668.2 372 AT 668.2 668.3 Sell
      		3,102,596 4243 LSE
      06:43:25 668.2 921 AT 668.2 668.3 Sell
      		3,102,224 4242 LSE
      06:43:08 668.3 516 AT 668.2 668.3 Buy
      		3,101,303 4241 LSE
      06:43:08 668.2 1280 AT 668.2 668.4 Sell
      		3,100,787 4240 LSE
      06:43:05 668.4 2 O 668.2 668.4 Buy
      		3,099,507 4239 LSE
      06:42:45 668.1 218 AT 668.0 668.1 Buy
      		3,099,505 4238 LSE
      06:42:45 668.1 990 AT 668.0 668.1 Buy
      		3,099,287 4237 LSE
      06:42:43 668.1 599 AT 668.0 668.1 Buy
      		3,098,297 4236 LSE
      06:42:43 668.1 281 AT 668.0 668.1 Buy
      		3,097,698 4235 LSE
      06:42:43 668.1 988 AT 668.0 668.1 Buy
      		3,097,417 4234 LSE
      06:42:42 668.0 852 AT 667.8 668.0 Buy
      		3,096,429 4233 LSE
      06:42:40 667.9 38 AT 667.8 667.9 Buy
      		3,095,577 4232 LSE
      06:42:40 667.9 245 AT 667.9 668.0 Sell
      		3,095,539 4231 LSE
      06:42:40 667.9 711 AT 667.9 668.0 Sell
      		3,095,294 4230 LSE
      06:42:40 667.9 1144 AT 667.9 668.0 Sell
      		3,094,583 4229 LSE
      06:42:40 668.0 136 AT 667.9 668.0 Buy
      		3,093,439 4228 LSE
      06:42:40 668.0 244 AT 668.0 668.1 Sell
      		3,093,303 4227 LSE
      06:42:40 668.0 464 AT 668.0 668.1 Sell
      		3,093,059 4226 LSE
      06:42:40 668.0 1585 AT 668.0 668.1 Sell
      		3,092,595 4225 LSE
      06:42:40 668.0 218 AT 667.9 668.0 Buy
      		3,091,010 4224 LSE
      06:42:37 667.9 308 AT 667.8 667.9 Buy
      		3,090,792 4223 LSE
      06:42:37 667.8 249 AT 667.7 667.8 Buy
      		3,090,484 4222 LSE
      06:42:37 667.8 1466 AT 667.7 667.8 Buy
      		3,090,235 4221 LSE
      06:42:37 667.7 953 AT 667.7 667.9 Sell
      		3,088,769 4220 LSE
      06:42:37 667.7 1001 AT 667.7 667.9 Sell
      		3,087,816 4219 LSE
      06:42:37 667.7 247 AT 667.7 667.9 Sell
      		3,086,815 4218 LSE
      06:42:37 667.6 279 AT 667.5 667.6 Buy
      		3,086,568 4217 LSE
      06:42:37 667.6 988 AT 667.5 667.6 Buy
      		3,086,289 4216 LSE
      06:42:37 667.6 465 AT 667.4 667.6 Buy
      		3,085,301 4215 LSE
      06:42:37 667.6 978 AT 667.4 667.6 Buy
      		3,084,836 4214 LSE
      06:42:37 667.6 218 AT 667.4 667.6 Buy
      		3,083,858 4213 LSE
      06:42:37 667.6 274 AT 667.4 667.6 Buy
      		3,083,640 4212 LSE
      06:42:37 667.5 248 AT 667.5 667.6 Sell
      		3,083,366 4211 LSE
      06:42:31 667.6 2 O 667.4 667.6 Buy
      		3,083,118 4210 LSE
      06:42:07 667.5 1001 AT 667.4 667.5 Buy
      		3,083,116 4209 LSE
      06:42:07 667.5 1498 AT 667.4 667.5 Buy
      		3,082,115 4208 LSE
      06:42:07 667.4 1721 AT 667.3 667.4 Buy
      		3,080,617 4207 LSE
      06:42:05 667.4 957 AT 667.2 667.4 Buy
      		3,078,896 4206 LSE
      06:42:05 667.3 942 AT 667.2 667.3 Buy
      		3,077,939 4205 LSE
      06:42:05 667.3 581 AT 667.1 667.3 Buy
      		3,076,997 4204 LSE
      06:42:05 667.3 244 AT 667.1 667.3 Buy
      		3,076,416 4203 LSE
      06:42:05 667.3 400 AT 667.1 667.3 Buy
      		3,076,172 4202 LSE
      06:42:05 667.3 218 AT 667.1 667.3 Buy
      		3,075,772 4201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      PPL.PF.E
      Pembina Pipeline
      USOTC
      PBNNF
      Pt Bank Negara Indonesia (PK)
      Delayed Upgrade Clock