ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,022.53
      3.40%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 901 - 851 (03:07-03:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:07:36 669.5 368 AT 669.1 669.5 Buy
      		855,346 901 LSE
      03:07:36 669.4 233 AT 669.2 669.4 Buy
      		854,978 900 LSE
      03:07:36 669.4 382 AT 669.2 669.4 Buy
      		854,745 899 LSE
      03:07:36 669.3 371 AT 669.2 669.3 Buy
      		854,363 898 LSE
      03:07:36 669.3 990 AT 669.2 669.3 Buy
      		853,992 897 LSE
      03:07:36 669.3 280 AT 669.2 669.3 Buy
      		853,002 896 LSE
      03:07:36 669.2 1590 AT 669.0 669.2 Buy
      		852,722 895 LSE
      03:07:36 669.2 257 AT 669.0 669.2 Buy
      		851,132 894 LSE
      03:07:36 669.2 393 AT 669.0 669.2 Buy
      		850,875 893 LSE
      03:07:36 669.2 1607 AT 669.0 669.2 Buy
      		850,482 892 LSE
      03:07:35 669.2 402 AT 668.8 669.2 Buy
      		848,875 891 LSE
      03:07:35 668.9 79 AT 668.9 669.3 Sell
      		848,473 890 LSE
      03:07:31 669.3 277 AT 668.9 669.3 Buy
      		848,394 889 LSE
      03:07:31 669.3 1590 AT 668.9 669.3 Buy
      		848,117 888 LSE
      03:07:31 669.3 365 AT 668.9 669.3 Buy
      		846,527 887 LSE
      03:07:31 669.3 501 AT 668.9 669.3 Buy
      		846,162 886 LSE
      03:07:31 669.3 300 AT 668.9 669.3 Buy
      		845,661 885 LSE
      03:07:31 669.2 300 AT 668.8 669.2 Buy
      		845,361 884 LSE
      03:07:29 669.0 206 AT 669.0 669.4 Sell
      		845,061 883 LSE
      03:07:29 669.0 257 AT 669.0 669.4 Sell
      		844,855 882 LSE
      03:07:29 669.0 923 AT 669.0 669.4 Sell
      		844,598 881 LSE
      03:07:15 669.2 249 AT 669.2 669.5 Sell
      		843,675 880 LSE
      03:07:15 669.2 259 AT 669.2 669.5 Sell
      		843,426 879 LSE
      03:07:15 669.2 1576 AT 669.2 669.6 Sell
      		843,167 878 LSE
      03:07:15 669.2 872 AT 669.2 669.6 Sell
      		841,591 877 LSE
      03:07:12 669.3 545 AT 669.0 669.3 Buy
      		840,719 876 LSE
      03:07:12 669.3 386 AT 669.0 669.3 Buy
      		840,174 875 LSE
      03:07:11 669.2 1621 AT 668.9 669.2 Buy
      		839,788 874 LSE
      03:07:11 669.2 18 AT 668.9 669.2 Buy
      		838,167 873 LSE
      03:07:11 669.2 244 AT 668.9 669.2 Buy
      		838,149 872 LSE
      03:07:11 669.2 375 AT 668.9 669.2 Buy
      		837,905 871 LSE
      03:07:11 669.2 1400 AT 668.9 669.2 Buy
      		837,530 870 LSE
      03:07:11 669.1 1075 AT 668.9 669.1 Buy
      		836,130 869 LSE
      03:07:11 669.1 633 AT 668.9 669.1 Buy
      		835,055 868 LSE
      03:07:11 669.1 386 AT 668.9 669.1 Buy
      		834,422 867 LSE
      03:07:07 669.1 10 O 668.8 669.1 Buy
      		834,036 866 LSE
      03:07:00 668.9 600 AT 668.9 669.2 Sell
      		834,026 865 LSE
      03:06:55 669.0 296 AT 668.9 669.0 Buy
      		833,426 864 LSE
      03:06:55 669.0 148 AT 668.9 669.0 Buy
      		833,130 863 LSE
      03:06:52 669.299 130 O 669.0 669.4 Buy
      		832,982 862 LSE
      03:06:45 669.5 1883 AT 669.1 669.5 Buy
      		832,852 861 LSE
      03:06:45 669.5 1212 AT 669.1 669.5 Buy
      		830,969 860 LSE
      03:06:45 669.5 348 AT 669.1 669.5 Buy
      		829,757 859 LSE
      03:06:45 669.5 372 AT 669.1 669.5 Buy
      		829,409 858 LSE
      03:06:45 669.4 384 AT 669.1 669.4 Buy
      		829,037 857 LSE
      03:06:39 669.1 80 AT 669.1 669.4 Sell
      		828,653 856 LSE
      03:06:39 669.1 140 AT 669.1 669.4 Sell
      		828,573 855 LSE
      03:06:39 669.1 120 AT 669.1 669.4 Sell
      		828,433 854 LSE
      03:06:39 669.1 120 AT 669.1 669.4 Sell
      		828,313 853 LSE
      03:06:39 669.1 64 AT 669.1 669.4 Sell
      		828,193 852 LSE
      03:06:39 669.1 140 AT 669.1 669.4 Sell
      		828,129 851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock