ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1451 - 1401 (03:21-03:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:21:06 668.856 3214 O 668.7 669.0 Buy
      		1,201,066 1451 LSE
      03:20:47 668.8 895 AT 668.8 669.0 Sell
      		1,197,852 1450 LSE
      03:20:39 668.9 1283 AT 668.9 669.0 Sell
      		1,196,957 1449 LSE
      03:20:27 668.984 541 O 668.9 669.1 Sell
      		1,195,674 1448 LSE
      03:20:09 669.0 1980 AT 668.8 669.0 Buy
      		1,195,133 1447 LSE
      03:20:09 669.0 1001 AT 668.8 669.0 Buy
      		1,193,153 1446 LSE
      03:20:09 668.9 315 AT 668.7 668.9 Buy
      		1,192,152 1445 LSE
      03:20:01 668.7 1373 AT 668.6 668.7 Buy
      		1,191,837 1444 LSE
      03:20:01 668.7 297 AT 668.7 669.0 Sell
      		1,190,464 1443 LSE
      03:20:00 668.7 704 AT 668.6 668.7 Buy
      		1,190,167 1442 LSE
      03:20:00 668.7 584 AT 668.7 669.0 Sell
      		1,189,463 1441 LSE
      03:20:00 668.7 296 AT 668.7 669.0 Sell
      		1,188,879 1440 LSE
      03:20:00 668.7 956 AT 668.7 669.0 Sell
      		1,188,583 1439 LSE
      03:19:55 668.9 1001 AT 668.6 668.9 Buy
      		1,187,627 1438 LSE
      03:19:54 668.6 237 AT 668.5 668.6 Buy
      		1,186,626 1437 LSE
      03:19:54 668.6 1002 AT 668.6 668.9 Sell
      		1,186,389 1436 LSE
      03:19:54 668.6 1001 AT 668.6 668.9 Sell
      		1,185,387 1435 LSE
      03:19:54 668.6 259 AT 668.6 668.9 Sell
      		1,184,386 1434 LSE
      03:19:54 668.6 28 AT 668.6 668.9 Sell
      		1,184,127 1433 LSE
      03:19:54 668.6 591 AT 668.6 668.9 Sell
      		1,184,099 1432 LSE
      03:19:54 668.6 1001 AT 668.6 668.9 Sell
      		1,183,508 1431 LSE
      03:19:53 668.7 102 AT 668.6 668.7 Buy
      		1,182,507 1430 LSE
      03:19:53 668.7 588 AT 668.7 668.9 Sell
      		1,182,405 1429 LSE
      03:19:53 668.7 1290 AT 668.6 668.7 Buy
      		1,181,817 1428 LSE
      03:19:53 668.7 900 AT 668.7 669.0 Sell
      		1,180,527 1427 LSE
      03:19:52 668.7 583 AT 668.6 668.7 Buy
      		1,179,627 1426 LSE
      03:19:52 668.7 287 AT 668.7 669.0 Sell
      		1,179,044 1425 LSE
      03:19:52 668.7 1483 AT 668.7 668.9 Sell
      		1,178,757 1424 LSE
      03:19:52 668.7 287 AT 668.7 668.9 Sell
      		1,177,274 1423 LSE
      03:19:52 668.7 1412 AT 668.6 668.7 Buy
      		1,176,987 1422 LSE
      03:19:52 668.7 288 AT 668.7 668.9 Sell
      		1,175,575 1421 LSE
      03:19:52 668.7 81 AT 668.7 668.9 Sell
      		1,175,287 1420 LSE
      03:19:52 668.7 289 AT 668.7 668.9 Sell
      		1,175,206 1419 LSE
      03:19:52 668.8 464 AT 668.6 668.8 Buy
      		1,174,917 1418 LSE
      03:19:52 668.8 351 AT 668.7 668.8 Buy
      		1,174,453 1417 LSE
      03:19:52 668.8 1919 AT 668.8 669.1 Sell
      		1,174,102 1416 LSE
      03:19:40 669.0 1001 AT 668.7 669.0 Buy
      		1,172,183 1415 LSE
      03:19:40 669.0 292 AT 668.7 669.0 Buy
      		1,171,182 1414 LSE
      03:19:40 669.0 242 AT 668.7 669.0 Buy
      		1,170,890 1413 LSE
      03:19:40 669.0 941 AT 668.7 669.0 Buy
      		1,170,648 1412 LSE
      03:19:40 669.0 1 AT 668.7 669.0 Buy
      		1,169,707 1411 LSE
      03:19:29 669.0 14 O 668.7 669.0 Buy
      		1,169,706 1410 LSE
      03:19:12 669.0 311 AT 668.8 669.0 Buy
      		1,169,692 1409 LSE
      03:19:12 669.0 237 AT 668.8 669.0 Buy
      		1,169,381 1408 LSE
      03:19:12 669.0 475 AT 668.8 669.0 Buy
      		1,169,144 1407 LSE
      03:19:12 669.0 272 AT 668.8 669.0 Buy
      		1,168,669 1406 LSE
      03:19:12 669.0 955 AT 668.8 669.0 Buy
      		1,168,397 1405 LSE
      03:19:12 668.9 504 AT 668.6 668.9 Buy
      		1,167,442 1404 LSE
      03:19:12 668.9 1769 AT 668.6 668.9 Buy
      		1,166,938 1403 LSE
      03:19:12 668.8 315 AT 668.6 668.8 Buy
      		1,165,169 1402 LSE
      03:19:08 668.8 230 AT 668.8 669.1 Sell
      		1,164,854 1401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock