ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,987.01
      3.34%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1401 - 1351 (03:19-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:19:08 668.8 230 AT 668.8 669.1 Sell
      		1,164,854 1401 LSE
      03:19:04 669.0 190 AT 668.9 669.0 Buy
      		1,164,624 1400 LSE
      03:19:04 669.0 400 AT 669.0 669.3 Sell
      		1,164,434 1399 LSE
      03:18:47 669.2 514 AT 669.2 669.5 Sell
      		1,164,034 1398 LSE
      03:18:47 669.2 250 AT 669.2 669.5 Sell
      		1,163,520 1397 LSE
      03:18:47 669.2 196 AT 669.2 669.5 Sell
      		1,163,270 1396 LSE
      03:18:47 669.3 72 AT 669.3 669.5 Sell
      		1,163,074 1395 LSE
      03:18:47 669.3 168 AT 669.3 669.5 Sell
      		1,163,002 1394 LSE
      03:18:37 669.2 341 AT 669.2 669.5 Sell
      		1,162,834 1393 LSE
      03:18:37 669.2 475 AT 669.2 669.5 Sell
      		1,162,493 1392 LSE
      03:18:37 669.2 75 AT 669.2 669.5 Sell
      		1,162,018 1391 LSE
      03:18:37 669.3 309 AT 669.3 669.5 Sell
      		1,161,943 1390 LSE
      03:18:35 669.4 260 AT 669.2 669.4 Buy
      		1,161,634 1389 LSE
      03:18:35 669.4 950 AT 669.2 669.4 Buy
      		1,161,374 1388 LSE
      03:18:35 669.4 1578 AT 669.2 669.4 Buy
      		1,160,424 1387 LSE
      03:18:35 669.2 201 AT 669.2 669.5 Sell
      		1,158,846 1386 LSE
      03:18:35 669.2 237 AT 669.2 669.5 Sell
      		1,158,645 1385 LSE
      03:18:35 669.2 230 AT 669.2 669.5 Sell
      		1,158,408 1384 LSE
      03:18:35 669.3 532 AT 669.3 669.5 Sell
      		1,158,178 1383 LSE
      03:18:35 669.3 464 AT 669.3 669.5 Sell
      		1,157,646 1382 LSE
      03:18:35 669.3 259 AT 669.3 669.5 Sell
      		1,157,182 1381 LSE
      03:18:35 669.3 313 AT 669.3 669.5 Sell
      		1,156,923 1380 LSE
      03:18:35 669.3 164 AT 669.3 669.5 Sell
      		1,156,610 1379 LSE
      03:18:35 669.2 80 AT 669.2 669.5 Sell
      		1,156,446 1378 LSE
      03:18:35 669.2 568 AT 669.2 669.5 Sell
      		1,156,366 1377 LSE
      03:18:35 669.3 237 AT 669.3 669.5 Sell
      		1,155,798 1376 LSE
      03:18:35 669.3 315 AT 669.3 669.5 Sell
      		1,155,561 1375 LSE
      03:18:35 669.4 1001 AT 669.3 669.4 Buy
      		1,155,246 1374 LSE
      03:18:35 669.4 406 AT 669.3 669.4 Buy
      		1,154,245 1373 LSE
      03:18:35 669.4 1001 AT 669.3 669.4 Buy
      		1,153,839 1372 LSE
      03:18:35 669.2 808 AT 669.2 669.5 Sell
      		1,152,838 1371 LSE
      03:18:35 669.2 537 AT 669.2 669.5 Sell
      		1,152,030 1370 LSE
      03:18:35 669.2 256 AT 669.2 669.5 Sell
      		1,151,493 1369 LSE
      03:18:35 669.3 280 AT 669.3 669.5 Sell
      		1,151,237 1368 LSE
      03:18:35 669.3 391 AT 669.3 669.5 Sell
      		1,150,957 1367 LSE
      03:18:35 669.3 884 AT 669.3 669.5 Sell
      		1,150,566 1366 LSE
      03:18:35 669.3 316 AT 669.3 669.5 Sell
      		1,149,682 1365 LSE
      03:18:35 669.326 2990 O 669.3 669.5 Sell
      		1,149,366 1364 LSE
      03:18:34 669.5 111 AT 669.3 669.5 Buy
      		1,146,376 1363 LSE
      03:18:34 669.5 467 AT 669.2 669.5 Buy
      		1,146,265 1362 LSE
      03:18:34 669.5 596 AT 669.2 669.5 Buy
      		1,145,798 1361 LSE
      03:18:34 669.5 355 AT 669.2 669.5 Buy
      		1,145,202 1360 LSE
      03:18:34 669.5 1307 AT 669.2 669.5 Buy
      		1,144,847 1359 LSE
      03:18:32 669.4 927 AT 669.2 669.4 Buy
      		1,143,540 1358 LSE
      03:18:25 669.2 745 AT 669.2 669.5 Sell
      		1,142,613 1357 LSE
      03:18:25 669.2 319 AT 669.2 669.5 Sell
      		1,141,868 1356 LSE
      03:18:25 669.4 1004 AT 669.2 669.4 Buy
      		1,141,549 1355 LSE
      03:18:25 669.4 1031 AT 669.2 669.4 Buy
      		1,140,545 1354 LSE
      03:18:25 669.4 2400 AT 669.2 669.4 Buy
      		1,139,514 1353 LSE
      03:18:18 669.4 2 O 669.1 669.4 Buy
      		1,137,114 1352 LSE
      03:18:05 669.2 2126 AT 669.1 669.2 Buy
      		1,137,112 1351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock