ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,516.00
      1.01%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,897.75
      3.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8051 - 8001 (11:10-11:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:10:15 669.046 1514 O 669.0 669.1 Sell
      		5,827,836 8051 LSE
      11:10:08 669.065 783 O 669.0 669.1 Buy
      		5,826,322 8050 LSE
      11:10:01 669.1 347 AT 669.1 669.2 Sell
      		5,825,539 8049 LSE
      11:10:01 669.1 253 AT 669.1 669.2 Sell
      		5,825,192 8048 LSE
      11:10:01 669.1 344 AT 669.1 669.2 Sell
      		5,824,939 8047 LSE
      11:09:52 669.1 203 AT 669.0 669.1 Buy
      		5,824,595 8046 LSE
      11:09:38 669.1 332 AT 669.1 669.2 Sell
      		5,824,392 8045 LSE
      11:09:38 669.1 331 AT 669.1 669.2 Sell
      		5,824,060 8044 LSE
      11:09:38 669.1 2162 AT 669.1 669.2 Sell
      		5,823,729 8043 LSE
      11:09:33 669.2 234 AT 669.1 669.2 Buy
      		5,821,567 8042 LSE
      11:09:33 669.2 579 AT 669.1 669.2 Buy
      		5,821,333 8041 LSE
      11:09:33 669.2 218 AT 669.1 669.2 Buy
      		5,820,754 8040 LSE
      11:09:23 669.2 68 O 669.1 669.2 Buy
      		5,820,536 8039 LSE
      11:09:18 669.1 245 AT 669.1 669.2 Sell
      		5,820,468 8038 LSE
      11:09:18 669.1 678 AT 669.1 669.2 Sell
      		5,820,223 8037 LSE
      11:09:18 669.1 1011 AT 669.1 669.2 Sell
      		5,819,545 8036 LSE
      11:09:18 669.1 80 AT 669.1 669.2 Sell
      		5,818,534 8035 LSE
      11:09:18 669.1 590 AT 669.0 669.1 Buy
      		5,818,454 8034 LSE
      11:09:18 669.1 237 AT 669.0 669.1 Buy
      		5,817,864 8033 LSE
      11:09:18 669.1 266 AT 669.0 669.1 Buy
      		5,817,627 8032 LSE
      11:09:18 669.1 1070 AT 669.0 669.1 Buy
      		5,817,361 8031 LSE
      11:09:18 669.1 396 AT 669.0 669.1 Buy
      		5,816,291 8030 LSE
      11:09:09 669.1 944 AT 669.0 669.1 Buy
      		5,815,895 8029 LSE
      11:09:09 669.1 1836 AT 669.0 669.1 Buy
      		5,814,951 8028 LSE
      11:09:07 669.1 395 AT 669.1 669.2 Sell
      		5,813,115 8027 LSE
      11:09:00 669.135 480 O 669.1 669.2 Sell
      		5,812,720 8026 LSE
      11:08:55 669.1 399 AT 669.1 669.2 Sell
      		5,812,240 8025 LSE
      11:08:54 669.065 299 O 669.1 669.2 Sell
      		5,811,841 8024 LSE
      11:08:45 669.1 355 AT 669.1 669.2 Sell
      		5,811,542 8023 LSE
      11:08:45 669.1 73 AT 669.1 669.2 Sell
      		5,811,187 8022 LSE
      11:08:45 669.1 950 AT 669.1 669.2 Sell
      		5,811,114 8021 LSE
      11:08:42 669.1 265 AT 669.0 669.1 Buy
      		5,810,164 8020 LSE
      11:08:41 669.1 224 AT 669.0 669.1 Buy
      		5,809,899 8019 LSE
      11:08:41 669.1 285 AT 669.0 669.1 Buy
      		5,809,675 8018 LSE
      11:08:41 669.1 851 AT 669.0 669.1 Buy
      		5,809,390 8017 LSE
      11:08:41 669.1 268 AT 669.0 669.1 Buy
      		5,808,539 8016 LSE
      11:08:41 669.1 591 AT 669.0 669.1 Buy
      		5,808,271 8015 LSE
      11:08:16 669.1 549 AT 669.1 669.2 Sell
      		5,807,680 8014 LSE
      11:08:11 669.2 1656 AT 669.2 669.3 Sell
      		5,807,131 8013 LSE
      11:07:52 669.2 2 AT 669.2 669.3 Sell
      		5,805,475 8012 LSE
      11:07:52 669.2 1369 AT 669.2 669.3 Sell
      		5,805,473 8011 LSE
      11:07:52 669.2 639 AT 669.1 669.2 Buy
      		5,804,104 8010 LSE
      11:07:52 669.2 252 AT 669.1 669.2 Buy
      		5,803,465 8009 LSE
      11:07:52 669.2 218 AT 669.1 669.2 Buy
      		5,803,213 8008 LSE
      11:07:52 669.2 218 AT 669.1 669.2 Buy
      		5,802,995 8007 LSE
      11:07:50 669.1 312 O 669.1 669.2 Sell
      		5,802,777 8006 LSE
      11:07:44 669.1 591 AT 669.0 669.1 Buy
      		5,802,465 8005 LSE
      11:07:25 669.0 1 O 669.0 669.1 Sell
      		5,801,874 8004 LSE
      11:07:18 669.23 200 O 669.0 669.2 Buy
      		5,801,873 8003 LSE
      11:07:08 669.1 566 AT 669.1 669.2 Sell
      		5,801,673 8002 LSE
      11:07:00 669.1 9 O 669.1 669.3 Sell
      		5,801,107 8001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSX
      195A
      Ricecurry
      Delayed Upgrade Clock