Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:51:28 | 667.9 | 608 | AT | 667.8 | 667.9 | Buy | 3,947,093 | 5651 | LSE | |
| 08:51:26 | 667.9 | 232 | AT | 667.9 | 668.0 | Sell | 3,946,485 | 5650 | LSE | |
| 08:51:23 | 667.9 | 1 | O | 667.9 | 668.0 | Sell | 3,946,253 | 5649 | LSE | |
| 08:51:10 | 667.9 | 280 | AT | 667.9 | 668.0 | Sell | 3,946,252 | 5648 | LSE | |
| 08:51:10 | 667.9 | 261 | AT | 667.9 | 668.0 | Sell | 3,945,972 | 5647 | LSE | |
| 08:51:10 | 667.9 | 228 | AT | 667.9 | 668.0 | Sell | 3,945,711 | 5646 | LSE | |
| 08:51:09 | 667.9 | 81 | AT | 667.8 | 667.9 | Buy | 3,945,483 | 5645 | LSE | |
| 08:51:09 | 667.9 | 1565 | AT | 667.8 | 667.9 | Buy | 3,945,402 | 5644 | LSE | |
| 08:51:09 | 667.9 | 350 | AT | 667.9 | 668.0 | Sell | 3,943,837 | 5643 | LSE | |
| 08:51:09 | 667.9 | 133 | AT | 667.9 | 668.0 | Sell | 3,943,487 | 5642 | LSE | |
| 08:51:09 | 667.9 | 562 | AT | 667.9 | 668.0 | Sell | 3,943,354 | 5641 | LSE | |
| 08:51:09 | 667.9 | 1200 | AT | 667.9 | 668.0 | Sell | 3,942,792 | 5640 | LSE | |
| 08:51:09 | 667.9 | 283 | AT | 667.9 | 668.0 | Sell | 3,941,592 | 5639 | LSE | |
| 08:51:09 | 667.9 | 252 | AT | 667.9 | 668.0 | Sell | 3,941,309 | 5638 | LSE | |
| 08:51:09 | 667.9 | 200 | AT | 667.9 | 668.0 | Sell | 3,941,057 | 5637 | LSE | |
| 08:51:09 | 668.0 | 229 | AT | 668.0 | 668.1 | Sell | 3,940,857 | 5636 | LSE | |
| 08:51:08 | 668.0 | 589 | AT | 668.0 | 668.1 | Sell | 3,940,628 | 5635 | LSE | |
| 08:51:08 | 668.0 | 559 | AT | 668.0 | 668.1 | Sell | 3,940,039 | 5634 | LSE | |
| 08:51:08 | 668.0 | 750 | AT | 667.9 | 668.0 | Buy | 3,939,480 | 5633 | LSE | |
| 08:51:08 | 668.0 | 233 | AT | 668.0 | 668.1 | Sell | 3,938,730 | 5632 | LSE | |
| 08:51:02 | 668.0 | 1141 | AT | 668.0 | 668.1 | Sell | 3,938,497 | 5631 | LSE | |
| 08:50:59 | 668.0 | 216 | O | 668.0 | 668.1 | Sell | 3,937,356 | 5630 | LSE | |
| 08:50:59 | 668.0 | 565 | AT | 667.9 | 668.0 | Buy | 3,937,140 | 5629 | LSE | |
| 08:50:59 | 668.0 | 1100 | AT | 667.9 | 668.0 | Buy | 3,936,575 | 5628 | LSE | |
| 08:50:59 | 668.0 | 1000 | AT | 667.9 | 668.0 | Buy | 3,935,475 | 5627 | LSE | |
| 08:50:59 | 668.0 | 803 | AT | 668.0 | 668.1 | Sell | 3,934,475 | 5626 | LSE | |
| 08:50:57 | 668.038 | 6537 | O | 668.0 | 668.1 | Sell | 3,933,672 | 5625 | LSE | |
| 08:50:21 | 668.0 | 900 | AT | 667.9 | 668.0 | Buy | 3,927,135 | 5624 | LSE | |
| 08:50:21 | 668.0 | 159 | AT | 668.0 | 668.1 | Sell | 3,926,235 | 5623 | LSE | |
| 08:50:21 | 668.0 | 159 | AT | 668.0 | 668.1 | Sell | 3,926,076 | 5622 | LSE | |
| 08:50:21 | 668.0 | 159 | AT | 668.0 | 668.1 | Sell | 3,925,917 | 5621 | LSE | |
| 08:50:20 | 668.0 | 1 | O | 667.9 | 668.0 | Buy | 3,925,758 | 5620 | LSE | |
| 08:50:18 | 668.0 | 171 | AT | 668.0 | 668.1 | Sell | 3,925,757 | 5619 | LSE | |
| 08:50:18 | 668.0 | 281 | AT | 667.9 | 668.0 | Buy | 3,925,586 | 5618 | LSE | |
| 08:50:09 | 668.0 | 199 | AT | 668.0 | 668.1 | Sell | 3,925,305 | 5617 | LSE | |
| 08:50:09 | 668.0 | 618 | AT | 667.9 | 668.0 | Buy | 3,925,106 | 5616 | LSE | |
| 08:50:09 | 668.0 | 800 | AT | 667.9 | 668.0 | Buy | 3,924,488 | 5615 | LSE | |
| 08:50:08 | 667.9 | 212 | AT | 667.9 | 668.0 | Sell | 3,923,688 | 5614 | LSE | |
| 08:50:02 | 667.9 | 1025 | AT | 667.9 | 668.1 | Sell | 3,923,476 | 5613 | LSE | |
| 08:50:02 | 667.9 | 265 | AT | 667.9 | 668.1 | Sell | 3,922,451 | 5612 | LSE | |
| 08:50:02 | 667.9 | 1523 | AT | 667.9 | 668.1 | Sell | 3,922,186 | 5611 | LSE | |
| 08:50:02 | 667.9 | 252 | AT | 667.9 | 668.1 | Sell | 3,920,663 | 5610 | LSE | |
| 08:50:02 | 667.9 | 202 | AT | 667.9 | 668.1 | Sell | 3,920,411 | 5609 | LSE | |
| 08:50:00 | 668.0 | 203 | AT | 668.0 | 668.1 | Sell | 3,920,209 | 5608 | LSE | |
| 08:50:00 | 668.0 | 610 | AT | 667.9 | 668.0 | Buy | 3,920,006 | 5607 | LSE | |
| 08:50:00 | 668.0 | 855 | AT | 667.9 | 668.0 | Buy | 3,919,396 | 5606 | LSE | |
| 08:50:00 | 668.0 | 750 | AT | 667.9 | 668.0 | Buy | 3,918,541 | 5605 | LSE | |
| 08:50:00 | 668.0 | 259 | AT | 667.9 | 668.0 | Buy | 3,917,791 | 5604 | LSE | |
| 08:50:00 | 668.0 | 938 | AT | 667.9 | 668.0 | Buy | 3,917,532 | 5603 | LSE | |
| 08:50:00 | 668.0 | 270 | AT | 667.9 | 668.0 | Buy | 3,916,594 | 5602 | LSE | |
| 08:50:00 | 667.9 | 579 | AT | 667.8 | 667.9 | Buy | 3,916,324 | 5601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
