ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.08
      3.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1701 - 1651 (03:36-03:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:36:58 668.0 212 AT 668.0 668.1 Sell
      		1,409,134 1701 LSE
      03:36:57 668.0 294 AT 668.0 668.1 Sell
      		1,408,922 1700 LSE
      03:36:57 668.0 293 AT 668.0 668.1 Sell
      		1,408,628 1699 LSE
      03:36:57 668.0 2596 AT 668.0 668.1 Sell
      		1,408,335 1698 LSE
      03:36:57 668.1 2560 AT 668.1 668.2 Sell
      		1,405,739 1697 LSE
      03:36:52 668.3 12 O 668.1 668.3 Buy
      		1,403,179 1696 LSE
      03:36:47 668.3 4 O 668.1 668.3 Buy
      		1,403,167 1695 LSE
      03:36:45 668.2 224 AT 668.2 668.3 Sell
      		1,403,163 1694 LSE
      03:36:19 668.284 590 O 668.2 668.4 Sell
      		1,402,939 1693 LSE
      03:36:11 668.3 316 AT 668.3 668.5 Sell
      		1,402,349 1692 LSE
      03:36:11 668.3 560 AT 668.3 668.5 Sell
      		1,402,033 1691 LSE
      03:36:07 668.4 197 AT 668.4 668.5 Sell
      		1,401,473 1690 LSE
      03:36:07 668.4 320 AT 668.4 668.5 Sell
      		1,401,276 1689 LSE
      03:36:07 668.4 320 AT 668.4 668.6 Sell
      		1,400,956 1688 LSE
      03:36:07 668.5 854 AT 668.3 668.5 Buy
      		1,400,636 1687 LSE
      03:36:07 668.5 2703 AT 668.3 668.5 Buy
      		1,399,782 1686 LSE
      03:36:07 668.5 1770 AT 668.3 668.5 Buy
      		1,397,079 1685 LSE
      03:36:07 668.5 1001 AT 668.3 668.5 Buy
      		1,395,309 1684 LSE
      03:36:07 668.4 320 AT 668.4 668.5 Sell
      		1,394,308 1683 LSE
      03:36:07 668.4 116 O 668.3 668.4 Buy
      		1,393,988 1682 LSE
      03:36:07 668.4 321 AT 668.4 668.5 Sell
      		1,393,872 1681 LSE
      03:35:59 668.5 7 O 668.3 668.5 Buy
      		1,393,551 1680 LSE
      03:35:54 668.4 310 AT 668.4 668.6 Sell
      		1,393,544 1679 LSE
      03:35:54 668.5 2913 AT 668.5 668.7 Sell
      		1,393,234 1678 LSE
      03:35:54 668.5 547 AT 668.5 668.7 Sell
      		1,390,321 1677 LSE
      03:35:29 668.5 245 AT 668.5 668.7 Sell
      		1,389,774 1676 LSE
      03:35:29 668.5 287 AT 668.5 668.7 Sell
      		1,389,529 1675 LSE
      03:35:29 668.7 280 AT 668.5 668.7 Buy
      		1,389,242 1674 LSE
      03:35:29 668.6 1503 AT 668.3 668.6 Buy
      		1,388,962 1673 LSE
      03:35:29 668.6 1414 AT 668.3 668.6 Buy
      		1,387,459 1672 LSE
      03:35:29 668.6 688 AT 668.3 668.6 Buy
      		1,386,045 1671 LSE
      03:35:29 668.6 1001 AT 668.3 668.6 Buy
      		1,385,357 1670 LSE
      03:35:29 668.6 947 AT 668.3 668.6 Buy
      		1,384,356 1669 LSE
      03:35:29 668.5 1769 AT 668.3 668.5 Buy
      		1,383,409 1668 LSE
      03:35:29 668.5 2892 AT 668.3 668.5 Buy
      		1,381,640 1667 LSE
      03:35:29 668.5 1001 AT 668.3 668.5 Buy
      		1,378,748 1666 LSE
      03:35:13 668.2 584 AT 668.1 668.2 Buy
      		1,377,747 1665 LSE
      03:35:13 668.2 542 AT 668.1 668.2 Buy
      		1,377,163 1664 LSE
      03:35:03 668.1 872 AT 668.0 668.1 Buy
      		1,376,621 1663 LSE
      03:35:03 668.1 2666 AT 668.0 668.1 Buy
      		1,375,749 1662 LSE
      03:34:17 668.4 2422 AT 668.4 668.6 Sell
      		1,373,083 1661 LSE
      03:34:14 668.4 200 AT 668.4 668.6 Sell
      		1,370,661 1660 LSE
      03:33:47 668.4 220 AT 668.4 668.6 Sell
      		1,370,461 1659 LSE
      03:33:43 668.6 2141 O 668.3 668.6 Buy
      		1,370,241 1658 LSE
      03:33:26 668.5 1770 AT 668.3 668.5 Buy
      		1,368,100 1657 LSE
      03:33:18 668.4 420 AT 668.4 668.5 Sell
      		1,366,330 1656 LSE
      03:33:16 668.4 130 AT 668.3 668.4 Buy
      		1,365,910 1655 LSE
      03:33:16 668.4 1816 AT 668.3 668.4 Buy
      		1,365,780 1654 LSE
      03:33:16 668.4 114 AT 668.3 668.4 Buy
      		1,363,964 1653 LSE
      03:33:16 668.4 1111 AT 668.3 668.4 Buy
      		1,363,850 1652 LSE
      03:33:16 668.4 969 AT 668.4 668.7 Sell
      		1,362,739 1651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock