ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.08
      3.34%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 751 - 701 (03:05-03:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:15 668.8 940 AT 668.8 669.3 Sell
      		761,104 751 LSE
      03:05:15 668.8 939 AT 668.8 669.3 Sell
      		760,164 750 LSE
      03:05:15 668.8 950 AT 668.8 669.3 Sell
      		759,225 749 LSE
      03:05:15 668.8 955 AT 668.8 669.3 Sell
      		758,275 748 LSE
      03:05:15 668.8 787 AT 668.8 669.3 Sell
      		757,320 747 LSE
      03:05:15 669.2 1 O 668.8 669.3 Buy
      		756,533 746 LSE
      03:05:14 668.9 180 AT 668.7 668.9 Buy
      		756,532 745 LSE
      03:05:13 668.9 210 AT 668.7 668.9 Buy
      		756,352 744 LSE
      03:05:13 668.9 242 AT 668.9 669.3 Sell
      		756,142 743 LSE
      03:05:13 668.9 33 AT 668.9 669.3 Sell
      		755,900 742 LSE
      03:05:13 668.9 147 AT 668.9 669.3 Sell
      		755,867 741 LSE
      03:05:13 668.9 600 AT 668.9 669.3 Sell
      		755,720 740 LSE
      03:05:08 669.0 73 AT 669.0 669.4 Sell
      		755,120 739 LSE
      03:05:08 669.2 82 AT 669.0 669.2 Buy
      		755,047 738 LSE
      03:05:08 669.2 160 AT 669.0 669.2 Buy
      		754,965 737 LSE
      03:05:08 669.2 160 AT 669.0 669.2 Buy
      		754,805 736 LSE
      03:05:08 669.2 68 AT 669.0 669.2 Buy
      		754,645 735 LSE
      03:05:08 669.2 286 AT 669.1 669.2 Buy
      		754,577 734 LSE
      03:05:08 669.2 286 AT 669.1 669.2 Buy
      		754,291 733 LSE
      03:05:08 669.2 160 AT 669.1 669.2 Buy
      		754,005 732 LSE
      03:05:08 669.2 126 AT 669.1 669.2 Buy
      		753,845 731 LSE
      03:05:08 669.2 160 AT 669.1 669.2 Buy
      		753,719 730 LSE
      03:05:08 669.2 674 AT 669.2 669.5 Sell
      		753,559 729 LSE
      03:05:08 669.2 160 AT 669.1 669.2 Buy
      		752,885 728 LSE
      03:05:08 669.2 306 AT 669.1 669.2 Buy
      		752,725 727 LSE
      03:05:08 669.2 504 AT 669.2 669.5 Sell
      		752,419 726 LSE
      03:05:08 669.2 257 AT 669.2 669.5 Sell
      		751,915 725 LSE
      03:05:08 669.2 273 AT 669.2 669.5 Sell
      		751,658 724 LSE
      03:05:08 669.2 1505 AT 669.2 669.5 Sell
      		751,385 723 LSE
      03:05:08 669.3 199 AT 669.3 669.5 Sell
      		749,880 722 LSE
      03:05:08 669.3 1000 AT 669.3 669.5 Sell
      		749,681 721 LSE
      03:05:08 669.4 1 AT 669.4 669.5 Sell
      		748,681 720 LSE
      03:05:08 669.5 929 AT 669.3 669.5 Buy
      		748,680 719 LSE
      03:05:08 669.5 1398 AT 669.3 669.5 Buy
      		747,751 718 LSE
      03:05:08 669.4 480 AT 669.3 669.4 Buy
      		746,353 717 LSE
      03:05:08 669.3 1227 AT 669.0 669.3 Buy
      		745,873 716 LSE
      03:05:08 669.3 1093 AT 669.0 669.3 Buy
      		744,646 715 LSE
      03:05:08 669.2 1032 AT 668.9 669.2 Buy
      		743,553 714 LSE
      03:05:08 669.2 9869 AT 668.9 669.2 Buy
      		742,521 713 LSE
      03:05:07 669.2 8 O 668.7 669.2 Buy
      		732,652 712 LSE
      03:05:07 669.2 1 O 668.7 669.2 Buy
      		732,644 711 LSE
      03:05:05 668.9 2980 AT 668.5 668.9 Buy
      		732,643 710 LSE
      03:05:05 668.9 1006 AT 668.5 668.9 Buy
      		729,663 709 LSE
      03:04:57 669.0 2 O 668.5 669.0 Buy
      		728,657 708 LSE
      03:04:36 668.85 65 O 668.6 669.1
      		728,655 707 LSE
      03:04:26 668.7 570 AT 668.6 668.7 Buy
      		728,590 706 LSE
      03:04:26 668.7 690 AT 668.7 669.1 Sell
      		728,020 705 LSE
      03:04:25 668.7 330 AT 668.6 668.7 Buy
      		727,330 704 LSE
      03:04:25 669.0 1433 AT 668.6 669.0 Buy
      		727,000 703 LSE
      03:04:25 669.0 411 AT 668.4 669.0 Buy
      		725,567 702 LSE
      03:04:25 669.0 3975 AT 668.4 669.0 Buy
      		725,156 701 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock