ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,030.00
      3.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      665.20
      4.20
      (0.64%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4001 - 3951 (06:37-06:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:37:28 667.0 835 AT 667.0 667.2 Sell
      		2,958,185 4001 LSE
      06:37:27 667.1 1085 AT 667.0 667.1 Buy
      		2,957,350 4000 LSE
      06:37:27 667.1 1495 AT 667.0 667.1 Buy
      		2,956,265 3999 LSE
      06:37:27 667.1 596 AT 667.0 667.1 Buy
      		2,954,770 3998 LSE
      06:37:27 667.1 263 AT 667.0 667.1 Buy
      		2,954,174 3997 LSE
      06:37:27 667.0 218 AT 666.9 667.0 Buy
      		2,953,911 3996 LSE
      06:37:25 666.917 23 O 666.9 667.0 Sell
      		2,953,693 3995 LSE
      06:37:05 666.9 200 AT 666.9 667.0 Sell
      		2,953,670 3994 LSE
      06:37:02 666.9 174 AT 666.9 667.0 Sell
      		2,953,470 3993 LSE
      06:37:01 666.9 507 AT 666.8 666.9 Buy
      		2,953,296 3992 LSE
      06:37:01 666.9 175 AT 666.9 667.0 Sell
      		2,952,789 3991 LSE
      06:37:01 666.9 285 AT 666.9 667.0 Sell
      		2,952,614 3990 LSE
      06:37:01 666.9 198 AT 666.8 666.9 Buy
      		2,952,329 3989 LSE
      06:37:01 666.9 286 AT 666.9 667.0 Sell
      		2,952,131 3988 LSE
      06:37:01 666.9 17 AT 666.8 666.9 Buy
      		2,951,845 3987 LSE
      06:37:01 666.9 1000 AT 666.8 666.9 Buy
      		2,951,828 3986 LSE
      06:37:01 666.9 1200 AT 666.8 666.9 Buy
      		2,950,828 3985 LSE
      06:37:01 666.9 287 AT 666.9 667.0 Sell
      		2,949,628 3984 LSE
      06:36:54 667.0 4 O 666.8 667.0 Buy
      		2,949,341 3983 LSE
      06:36:22 666.746 131 O 666.7 666.9 Sell
      		2,949,337 3982 LSE
      06:36:07 666.846 131 O 666.8 667.0 Sell
      		2,949,206 3981 LSE
      06:35:50 666.9 264 AT 666.9 667.0 Sell
      		2,949,075 3980 LSE
      06:35:43 666.876 250 O 666.8 667.0 Sell
      		2,948,811 3979 LSE
      06:35:22 667.0 228 AT 667.0 667.1 Sell
      		2,948,561 3978 LSE
      06:35:16 667.0 1088 AT 666.9 667.0 Buy
      		2,948,333 3977 LSE
      06:35:16 667.0 584 AT 666.9 667.0 Buy
      		2,947,245 3976 LSE
      06:35:16 667.0 284 AT 666.9 667.0 Buy
      		2,946,661 3975 LSE
      06:35:16 666.9 218 AT 666.8 666.9 Buy
      		2,946,377 3974 LSE
      06:35:15 666.8 200 AT 666.8 666.9 Sell
      		2,946,159 3973 LSE
      06:35:10 666.8 211 AT 666.8 666.9 Sell
      		2,945,959 3972 LSE
      06:35:08 666.8 216 AT 666.8 666.9 Sell
      		2,945,748 3971 LSE
      06:35:08 666.8 521 AT 666.7 666.8 Buy
      		2,945,532 3970 LSE
      06:35:08 666.676 167 O 666.7 666.8 Sell
      		2,945,011 3969 LSE
      06:35:01 666.7 1200 O 666.6 666.8
      		2,944,844 3968 LSE
      06:34:28 666.8 179 AT 666.8 666.9 Sell
      		2,943,644 3967 LSE
      06:34:24 666.8 246 AT 666.7 666.8 Buy
      		2,943,465 3966 LSE
      06:34:24 666.8 258 AT 666.7 666.8 Buy
      		2,943,219 3965 LSE
      06:34:24 666.8 1450 AT 666.7 666.8 Buy
      		2,942,961 3964 LSE
      06:34:15 666.8 200 O 666.7 666.9
      		2,941,511 3963 LSE
      06:34:06 666.8 572 AT 666.7 666.8 Buy
      		2,941,311 3962 LSE
      06:34:06 666.8 1475 AT 666.7 666.8 Buy
      		2,940,739 3961 LSE
      06:34:06 666.8 246 AT 666.7 666.8 Buy
      		2,939,264 3960 LSE
      06:34:06 666.8 241 AT 666.7 666.8 Buy
      		2,939,018 3959 LSE
      06:33:48 666.6 1440 AT 666.6 666.8 Sell
      		2,938,777 3958 LSE
      06:33:48 666.6 254 AT 666.6 666.8 Sell
      		2,937,337 3957 LSE
      06:33:48 666.6 258 AT 666.6 666.8 Sell
      		2,937,083 3956 LSE
      06:33:48 666.6 957 AT 666.6 666.8 Sell
      		2,936,825 3955 LSE
      06:33:48 666.6 1001 AT 666.6 666.8 Sell
      		2,935,868 3954 LSE
      06:33:48 666.7 245 AT 666.7 666.8 Sell
      		2,934,867 3953 LSE
      06:33:48 666.8 270 AT 666.8 666.9 Sell
      		2,934,622 3952 LSE
      06:33:48 666.8 957 AT 666.8 666.9 Sell
      		2,934,352 3951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      MXWS
      Inv Msci World
      NYSE
      RMO
      Romeo Power
      TSX
      PPL.PR.C
      Pembina Pipeline
      Delayed Upgrade Clock