ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,527.60
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.145
      -1.70%
      Bitcoin
      67,782.19
      3.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 16701 - 16651 (11:27-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:43 12186.0 40 AT 12184.0 12186.0 Buy
      		725,988 16701 LSE
      11:27:43 12186.0 48 AT 12186.0 12188.0 Sell
      		725,948 16700 LSE
      11:27:43 12186.0 15 AT 12186.0 12188.0 Sell
      		725,900 16699 LSE
      11:27:38 12186.0 41 O 12186.0 12188.0 Sell
      		725,885 16698 LSE
      11:27:36 12186.0 50 AT 12184.0 12186.0 Buy
      		725,844 16697 LSE
      11:27:36 12186.0 13 AT 12186.0 12188.0 Sell
      		725,794 16696 LSE
      11:27:36 12186.0 41 O 12186.0 12188.0 Sell
      		725,781 16695 LSE
      11:27:35 12186.0 12 AT 12186.0 12188.0 Sell
      		725,740 16694 LSE
      11:27:35 12186.0 34 AT 12186.0 12188.0 Sell
      		725,728 16693 LSE
      11:27:33 12188.0 23 AT 12186.0 12188.0 Buy
      		725,694 16692 LSE
      11:27:33 12188.0 80 AT 12186.0 12188.0 Buy
      		725,671 16691 LSE
      11:27:33 12188.0 80 AT 12186.0 12188.0 Buy
      		725,591 16690 LSE
      11:27:33 12188.0 50 AT 12186.0 12188.0 Buy
      		725,511 16689 LSE
      11:27:33 12188.0 174 AT 12186.0 12188.0 Buy
      		725,461 16688 LSE
      11:27:33 12188.0 13 AT 12186.0 12188.0 Buy
      		725,287 16687 LSE
      11:27:33 12188.0 89 AT 12186.0 12188.0 Buy
      		725,274 16686 LSE
      11:27:32 12186.0 40 O 12186.0 12188.0 Sell
      		725,185 16685 LSE
      11:27:31 12186.0 50 AT 12184.0 12186.0 Buy
      		725,145 16684 LSE
      11:27:31 12186.0 33 AT 12186.0 12188.0 Sell
      		725,095 16683 LSE
      11:27:29 12186.0 39 AT 12184.0 12186.0 Buy
      		725,062 16682 LSE
      11:27:29 12186.0 13 AT 12184.0 12186.0 Buy
      		725,023 16681 LSE
      11:27:29 12186.0 15 AT 12184.0 12186.0 Buy
      		725,010 16680 LSE
      11:27:29 12184.0 45 AT 12182.0 12184.0 Buy
      		724,995 16679 LSE
      11:27:29 12184.0 8 AT 12184.0 12186.0 Sell
      		724,950 16678 LSE
      11:27:29 12184.0 45 AT 12184.0 12186.0 Sell
      		724,942 16677 LSE
      11:27:29 12184.0 89 AT 12184.0 12186.0 Sell
      		724,897 16676 LSE
      11:27:29 12184.0 53 AT 12184.0 12186.0 Sell
      		724,808 16675 LSE
      11:27:25 12184.0 44 O 12184.0 12186.0 Sell
      		724,755 16674 LSE
      11:27:19 12184.0 43 O 12184.0 12186.0 Sell
      		724,711 16673 LSE
      11:27:18 12184.0 29 O 12184.0 12188.0 Sell
      		724,668 16672 LSE
      11:27:16 12184.0 44 O 12184.0 12188.0 Sell
      		724,639 16671 LSE
      11:27:14 12184.0 22 O 12184.0 12188.0 Sell
      		724,595 16670 LSE
      11:27:14 12184.0 21 O 12184.0 12188.0 Sell
      		724,573 16669 LSE
      11:27:12 12184.0 43 O 12184.0 12188.0 Sell
      		724,552 16668 LSE
      11:27:12 12186.642 6 O 12184.0 12188.0 Buy
      		724,509 16667 LSE
      11:27:11 12184.0 43 O 12184.0 12188.0 Sell
      		724,503 16666 LSE
      11:27:10 12184.0 45 O 12184.0 12188.0 Sell
      		724,460 16665 LSE
      11:27:07 12186.0 43 AT 12186.0 12188.0 Sell
      		724,415 16664 LSE
      11:27:07 12186.0 14 AT 12186.0 12188.0 Sell
      		724,372 16663 LSE
      11:27:07 12186.0 15 AT 12184.0 12186.0 Buy
      		724,358 16662 LSE
      11:27:07 12186.0 6 AT 12184.0 12186.0 Buy
      		724,343 16661 LSE
      11:27:07 12186.0 34 AT 12184.0 12186.0 Buy
      		724,337 16660 LSE
      11:27:07 12186.0 89 AT 12184.0 12186.0 Buy
      		724,303 16659 LSE
      11:27:07 12184.0 23 AT 12184.0 12188.0 Sell
      		724,214 16658 LSE
      11:27:06 12184.0 45 O 12184.0 12188.0 Sell
      		724,191 16657 LSE
      11:27:05 12184.0 45 O 12184.0 12188.0 Sell
      		724,146 16656 LSE
      11:27:03 12184.0 44 O 12184.0 12188.0 Sell
      		724,101 16655 LSE
      11:27:03 12186.0 22 O 12184.0 12188.0
      		724,057 16654 LSE
      11:27:02 12186.0 21 O 12184.0 12188.0
      		724,035 16653 LSE
      11:27:02 12186.0 1 AT 12186.0 12188.0 Sell
      		724,014 16652 LSE
      11:27:02 12186.0 16 AT 12186.0 12188.0 Sell
      		724,013 16651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      0IQP
      Caisse Regionale De Cred...
      Delayed Upgrade Clock