ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,503.40
      0.94%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,768.57
      3.01%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15601 - 15551 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:15 12180.0 65 AT 12180.0 12182.0 Sell
      		677,913 15601 LSE
      11:15:13 12182.0 16 AT 12178.0 12182.0 Buy
      		677,848 15600 LSE
      11:15:13 12182.0 30 AT 12178.0 12182.0 Buy
      		677,832 15599 LSE
      11:15:13 12182.0 32 AT 12180.0 12182.0 Buy
      		677,802 15598 LSE
      11:15:13 12182.0 46 AT 12180.0 12182.0 Buy
      		677,770 15597 LSE
      11:15:13 12182.0 4 AT 12180.0 12182.0 Buy
      		677,724 15596 LSE
      11:15:13 12180.0 50 AT 12180.0 12182.0 Sell
      		677,720 15595 LSE
      11:15:13 12181.524 20 O 12180.0 12182.0 Buy
      		677,670 15594 LSE
      11:15:11 12180.0 100 AT 12180.0 12182.0 Sell
      		677,650 15593 LSE
      11:15:09 12182.0 30 AT 12180.0 12182.0 Buy
      		677,550 15592 LSE
      11:15:09 12182.0 44 AT 12180.0 12182.0 Buy
      		677,520 15591 LSE
      11:15:09 12182.0 11 AT 12180.0 12182.0 Buy
      		677,476 15590 LSE
      11:15:09 12182.0 3 AT 12180.0 12182.0 Buy
      		677,465 15589 LSE
      11:15:09 12182.0 44 AT 12180.0 12182.0 Buy
      		677,462 15588 LSE
      11:15:09 12182.0 17 AT 12178.0 12182.0 Buy
      		677,418 15587 LSE
      11:15:09 12180.0 16 AT 12178.0 12180.0 Buy
      		677,401 15586 LSE
      11:15:09 12180.0 32 AT 12178.0 12180.0 Buy
      		677,385 15585 LSE
      11:15:09 12180.0 41 AT 12178.0 12180.0 Buy
      		677,353 15584 LSE
      11:15:09 12180.0 32 AT 12180.0 12182.0 Sell
      		677,312 15583 LSE
      11:15:09 12180.0 68 AT 12180.0 12182.0 Sell
      		677,280 15582 LSE
      11:15:06 12180.0 67 AT 12180.0 12182.0 Sell
      		677,212 15581 LSE
      11:15:06 12180.0 27 AT 12180.0 12182.0 Sell
      		677,145 15580 LSE
      11:15:06 12180.0 50 AT 12180.0 12182.0 Sell
      		677,118 15579 LSE
      11:15:06 12180.0 60 AT 12180.0 12182.0 Sell
      		677,068 15578 LSE
      11:15:04 12182.0 26 AT 12178.0 12182.0 Buy
      		677,008 15577 LSE
      11:15:04 12182.0 25 AT 12178.0 12182.0 Buy
      		676,982 15576 LSE
      11:15:04 12180.0 67 AT 12180.0 12182.0 Sell
      		676,957 15575 LSE
      11:15:04 12180.0 33 AT 12180.0 12182.0 Sell
      		676,890 15574 LSE
      11:15:04 12180.0 70 AT 12180.0 12182.0 Sell
      		676,857 15573 LSE
      11:15:04 12182.0 4 AT 12180.0 12182.0 Buy
      		676,787 15572 LSE
      11:15:04 12182.0 55 AT 12180.0 12182.0 Buy
      		676,783 15571 LSE
      11:15:04 12182.0 5 AT 12180.0 12182.0 Buy
      		676,728 15570 LSE
      11:15:03 12182.0 24 AT 12180.0 12182.0 Buy
      		676,723 15569 LSE
      11:15:03 12182.0 28 AT 12180.0 12182.0 Buy
      		676,699 15568 LSE
      11:15:03 12182.0 28 AT 12180.0 12182.0 Buy
      		676,671 15567 LSE
      11:15:03 12182.0 9 AT 12180.0 12182.0 Buy
      		676,643 15566 LSE
      11:15:03 12182.0 20 AT 12180.0 12182.0 Buy
      		676,634 15565 LSE
      11:15:03 12180.0 12 AT 12178.0 12180.0 Buy
      		676,614 15564 LSE
      11:15:03 12180.0 60 AT 12178.0 12180.0 Buy
      		676,602 15563 LSE
      11:15:03 12180.0 17 AT 12178.0 12180.0 Buy
      		676,542 15562 LSE
      11:15:03 12180.0 16 AT 12180.0 12182.0 Sell
      		676,525 15561 LSE
      11:15:02 12184.0 14 AT 12180.0 12184.0 Buy
      		676,509 15560 LSE
      11:15:02 12184.0 19 AT 12180.0 12184.0 Buy
      		676,495 15559 LSE
      11:14:59 12180.0 50 O 12180.0 12184.0 Sell
      		676,476 15558 LSE
      11:14:59 12180.0 16 AT 12180.0 12184.0 Sell
      		676,426 15557 LSE
      11:14:54 12184.0 13 AT 12180.0 12184.0 Buy
      		676,410 15556 LSE
      11:14:54 12184.0 16 AT 12180.0 12184.0 Buy
      		676,397 15555 LSE
      11:14:54 12184.0 3 AT 12180.0 12184.0 Buy
      		676,381 15554 LSE
      11:14:54 12182.0 67 AT 12182.0 12184.0 Sell
      		676,378 15553 LSE
      11:14:54 12182.0 15 AT 12182.0 12184.0 Sell
      		676,311 15552 LSE
      11:14:54 12182.0 59 AT 12182.0 12184.0 Sell
      		676,296 15551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      HSBA
      Hsbc
      TSX
      TD.PF.D
      Toronto Dominion Bank
      Delayed Upgrade Clock