ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,560.65
      1.01%
      US Tech 100
      19,253.20
      1.28%
      Dow Jones
      40,467.37
      0.45%
      Brent Oil
      81.655
      -0.76%
      Bitcoin
      66,810.89
      -1.96%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Forex

      4. United States Dollar vs Swedish Krona (USDSEK) Quote

      United States Dollar vs Swedish Krona

      United States Dollar vs Swedish Krona (USDSEK)

      FX
      10.72986
      0.0766
      ( 0.72% )
      Convert
      Updated: 10:51:58
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      10.72986
      Price Change
      0.0766
      Change %
      0.72%
      Name
      United States Dollar vs Swedish Krona
      Symbol
      USDSEK
      Market
      Forex
      10.64948 Day's Range 10.7315
      0.00 52 Week Range 11.27329
      Bid
      10.72868
      Ask
      10.73103
      Open
      10.65125
      High
      10.7315
      Low
      10.64948
      Previous Close
      10.65324

      Forex Сross Rates

      Upgrade to Real time
      Prices Heatmap
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      EUR
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      JPY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      GBP
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CHF
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      AUD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CAD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      NZD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      HKD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      CNY
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      SGD
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      BRL
      		0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
      USD
      EUR
      JPY
      GBP
      CHF
      AUD
      CAD
      NZD
      HKD
      CNY
      SGD
      BRL
      USD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      EUR
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      JPY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      GBP
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CHF
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      AUD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CAD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      NZD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      HKD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      CNY
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      SGD
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%
      BRL
      		0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00% 0.00%

      USDSEK Latest News

      More News

      Swedish Krona Falls Against U.S. Dollar After Riksbank Decision

      (RTTNews) - The Swedish krona dropped against the U.S. dollar in the European session on Thursday, as Sweden's central bank left its key interest rate unchanged but indicated that the policy rate...

      February 01 2024
      RTTF2
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.1681451.5920243975610.5617110.7761310.38291500FX
      40.2142552.0374966716110.515610.85018510.26884500FX
      12-0.195975-1.7936852394710.9258311.1318110.1237400FX
      260.2674552.5563446245610.462411.131819.0E-700FX
      520.3334553.2074083336510.396411.273299.0E-700FX
      1562.04035523.48069509188.689511.52219.0E-700FX
      2601.34175514.292082539.388111.52219.0E-700FX
      Indices
      Commodities
      Forex
      US5005,543.0053.100.97%
      US3040,467.00172.000.43%
      US1002,688.8029.101.09%
      DJI40,468.56181.030.45%
      SP5005,560.9555.951.02%
      COMPX17,953.62226.681.28%
      DXY103.9050.1290.12%

      Popular Forex Pairs

      View all
      USDCAD
      1.3765
      -0.05%
      USDJPY
      156.884
      -0.39%
      EURUSD
      1.08814
      -0.10%
      USDGBP
      0.7745
      0.16%
      USDAUD
      1.50674
      0.71%
      USDHKD
      7.80689
      -0.05%
      USDBRL
      5.5552
      -0.80%
      USDINR
      83.667
      -0.08%
      USDCHF
      0.8892
      0.05%
      EURJPY
      170.708
      -0.50%
      GBPJPY
      202.55
      -0.44%
      EURGBP
      0.8429
      -0.06%
      EURCHF
      0.9676
      -0.01%

      Top Forex Forums

      More
      Name Posts
      FOREX TRADERSNumber of replies42555
      Demise of the DollarNumber of replies7199
      Dinar Reporter (IQDUSD)Number of replies1146
      Vietnam Currency Discussion BoardNumber of replies1139
      FOREXNumber of replies706
      Iraqi Dinar RUMOR BOARDNumber of replies607
      Forex overnight tradingNumber of replies547
      ~PIP'n aint Ea$y~Number of replies488
      Forex Technical ReviewNumber of replies268

      Your Recent History

      FX
      USDSEK
      US Dollar vs SEK
      NASDAQ
      PCVX
      Vaxcyte
      Delayed Upgrade Clock