ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.40
      1.07%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.125
      -1.73%
      Bitcoin
      67,897.11
      3.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 15301 - 15251 (11:13-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:13:22 12186.0 89 AT 12184.0 12186.0 Buy
      		667,315 15301 LSE
      11:13:22 12186.0 15 AT 12184.0 12186.0 Buy
      		667,226 15300 LSE
      11:13:22 12186.0 109 AT 12184.0 12186.0 Buy
      		667,211 15299 LSE
      11:13:21 12186.0 10 AT 12184.0 12186.0 Buy
      		667,102 15298 LSE
      11:13:21 12186.0 60 AT 12184.0 12188.0
      		667,092 15297 LSE
      11:13:21 12186.0 40 AT 12184.0 12186.0 Buy
      		667,032 15296 LSE
      11:13:21 12186.0 40 AT 12184.0 12186.0 Buy
      		666,992 15295 LSE
      11:13:21 12186.0 2 AT 12184.0 12186.0 Buy
      		666,952 15294 LSE
      11:13:21 12186.0 4 AT 12184.0 12186.0 Buy
      		666,950 15293 LSE
      11:13:21 12186.0 4 AT 12184.0 12186.0 Buy
      		666,946 15292 LSE
      11:13:21 12186.0 4 AT 12182.0 12186.0 Buy
      		666,942 15291 LSE
      11:13:21 12184.0 14 AT 12184.0 12186.0 Sell
      		666,938 15290 LSE
      11:13:21 12184.0 17 AT 12184.0 12186.0 Sell
      		666,924 15289 LSE
      11:13:21 12184.0 33 AT 12184.0 12186.0 Sell
      		666,907 15288 LSE
      11:13:21 12184.0 15 AT 12184.0 12186.0 Sell
      		666,874 15287 LSE
      11:13:21 12184.0 74 AT 12184.0 12186.0 Sell
      		666,859 15286 LSE
      11:13:21 12184.0 17 AT 12184.0 12186.0 Sell
      		666,785 15285 LSE
      11:13:21 12184.0 10 AT 12182.0 12186.0
      		666,768 15284 LSE
      11:13:21 12184.0 21 AT 12182.0 12184.0 Buy
      		666,758 15283 LSE
      11:13:21 12184.0 59 AT 12182.0 12184.0 Buy
      		666,737 15282 LSE
      11:13:21 12184.0 26 AT 12184.0 12186.0 Sell
      		666,678 15281 LSE
      11:13:21 12184.0 87 AT 12184.0 12186.0 Sell
      		666,652 15280 LSE
      11:13:21 12184.0 2 AT 12184.0 12186.0 Sell
      		666,565 15279 LSE
      11:13:21 12184.0 48 AT 12184.0 12186.0 Sell
      		666,563 15278 LSE
      11:13:21 12184.0 20 AT 12182.0 12186.0
      		666,515 15277 LSE
      11:13:21 12184.0 21 AT 12182.0 12184.0 Buy
      		666,495 15276 LSE
      11:13:21 12184.0 105 AT 12182.0 12184.0 Buy
      		666,474 15275 LSE
      11:13:21 12184.0 81 AT 12182.0 12184.0 Buy
      		666,369 15274 LSE
      11:13:21 12184.0 8 AT 12182.0 12184.0 Buy
      		666,288 15273 LSE
      11:13:21 12184.0 7 AT 12182.0 12184.0 Buy
      		666,280 15272 LSE
      11:13:21 12184.0 110 AT 12182.0 12184.0 Buy
      		666,273 15271 LSE
      11:13:21 12184.0 51 AT 12182.0 12184.0 Buy
      		666,163 15270 LSE
      11:13:20 12184.0 29 AT 12182.0 12184.0 Buy
      		666,112 15269 LSE
      11:13:20 12184.0 105 AT 12182.0 12184.0 Buy
      		666,083 15268 LSE
      11:13:20 12184.0 66 AT 12182.0 12184.0 Buy
      		665,978 15267 LSE
      11:13:19 12184.0 20 AT 12182.0 12184.0 Buy
      		665,912 15266 LSE
      11:13:19 12184.0 34 AT 12182.0 12184.0 Buy
      		665,892 15265 LSE
      11:13:19 12184.0 54 AT 12182.0 12184.0 Buy
      		665,858 15264 LSE
      11:13:19 12184.0 37 AT 12182.0 12184.0 Buy
      		665,804 15263 LSE
      11:13:19 12184.0 17 AT 12182.0 12184.0 Buy
      		665,767 15262 LSE
      11:13:19 12184.0 52 AT 12182.0 12184.0 Buy
      		665,750 15261 LSE
      11:13:19 12184.0 2 AT 12182.0 12184.0 Buy
      		665,698 15260 LSE
      11:13:19 12184.0 54 AT 12182.0 12184.0 Buy
      		665,696 15259 LSE
      11:13:19 12182.0 26 AT 12182.0 12184.0 Sell
      		665,642 15258 LSE
      11:13:12 12184.0 33 AT 12180.0 12184.0 Buy
      		665,616 15257 LSE
      11:13:12 12182.0 27 AT 12182.0 12184.0 Sell
      		665,583 15256 LSE
      11:13:12 12182.0 68 AT 12180.0 12182.0 Buy
      		665,556 15255 LSE
      11:13:11 12182.0 12 AT 12180.0 12182.0 Buy
      		665,488 15254 LSE
      11:13:10 12182.0 68 AT 12178.0 12182.0 Buy
      		665,476 15253 LSE
      11:13:10 12182.0 15 AT 12178.0 12182.0 Buy
      		665,408 15252 LSE
      11:13:10 12182.0 50 AT 12178.0 12182.0 Buy
      		665,393 15251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      FTR
      Frontier Communications
      COIN
      CVCUSD
      Civic
      Delayed Upgrade Clock