ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.08
      -1.78%
      Bitcoin
      67,818.26
      3.09%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14801 - 14751 (11:05-11:04)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:05:07 12190.0 50 AT 12190.0 12192.0 Sell
      		646,939 14801 LSE
      11:05:07 12190.0 62 AT 12190.0 12192.0 Sell
      		646,889 14800 LSE
      11:05:07 12190.0 9 AT 12190.0 12192.0 Sell
      		646,827 14799 LSE
      11:05:07 12190.0 100 AT 12190.0 12192.0 Sell
      		646,818 14798 LSE
      11:05:07 12190.0 31 AT 12190.0 12192.0 Sell
      		646,718 14797 LSE
      11:05:07 12190.0 40 AT 12190.0 12192.0 Sell
      		646,687 14796 LSE
      11:05:07 12190.0 68 AT 12188.0 12190.0 Buy
      		646,647 14795 LSE
      11:05:07 12190.0 102 AT 12188.0 12190.0 Buy
      		646,579 14794 LSE
      11:05:07 12190.0 102 AT 12188.0 12190.0 Buy
      		646,477 14793 LSE
      11:05:07 12190.0 85 AT 12188.0 12190.0 Buy
      		646,375 14792 LSE
      11:05:07 12190.0 3 AT 12188.0 12190.0 Buy
      		646,290 14791 LSE
      11:05:07 12190.0 97 AT 12188.0 12190.0 Buy
      		646,287 14790 LSE
      11:05:07 12190.0 48 AT 12188.0 12190.0 Buy
      		646,190 14789 LSE
      11:05:07 12190.0 47 AT 12188.0 12190.0 Buy
      		646,142 14788 LSE
      11:05:07 12190.0 67 AT 12188.0 12190.0 Buy
      		646,095 14787 LSE
      11:05:07 12190.0 13 AT 12188.0 12190.0 Buy
      		646,028 14786 LSE
      11:05:07 12190.0 80 AT 12188.0 12190.0 Buy
      		646,015 14785 LSE
      11:05:07 12190.0 71 AT 12188.0 12190.0 Buy
      		645,935 14784 LSE
      11:05:07 12190.0 97 AT 12188.0 12190.0 Buy
      		645,864 14783 LSE
      11:05:07 12190.0 90 AT 12188.0 12190.0 Buy
      		645,767 14782 LSE
      11:05:06 12188.0 2 O 12188.0 12190.0 Sell
      		645,677 14781 LSE
      11:05:05 12190.0 50 AT 12186.0 12190.0 Buy
      		645,675 14780 LSE
      11:05:05 12190.0 97 AT 12186.0 12190.0 Buy
      		645,625 14779 LSE
      11:05:05 12190.0 114 AT 12186.0 12190.0 Buy
      		645,528 14778 LSE
      11:05:05 12190.0 90 AT 12186.0 12190.0 Buy
      		645,414 14777 LSE
      11:05:05 12190.0 14 AT 12186.0 12190.0 Buy
      		645,324 14776 LSE
      11:05:05 12190.0 96 AT 12186.0 12190.0 Buy
      		645,310 14775 LSE
      11:05:05 12190.0 62 AT 12186.0 12190.0 Buy
      		645,214 14774 LSE
      11:04:59 12189.987 1 O 12186.0 12190.0 Buy
      		645,152 14773 LSE
      11:04:42 12188.0 22 AT 12188.0 12190.0 Sell
      		645,151 14772 LSE
      11:04:31 12188.0 15 AT 12186.0 12188.0 Buy
      		645,129 14771 LSE
      11:04:31 12188.0 71 AT 12186.0 12188.0 Buy
      		645,114 14770 LSE
      11:04:31 12188.0 15 AT 12188.0 12190.0 Sell
      		645,043 14769 LSE
      11:04:27 12190.0 14 AT 12188.0 12190.0 Buy
      		645,028 14768 LSE
      11:04:13 12190.0 38 AT 12188.0 12192.0
      		645,014 14767 LSE
      11:04:13 12190.0 19 AT 12188.0 12192.0
      		644,976 14766 LSE
      11:04:13 12190.0 13 AT 12188.0 12192.0
      		644,957 14765 LSE
      11:04:13 12190.0 50 AT 12188.0 12190.0 Buy
      		644,944 14764 LSE
      11:04:13 12190.0 13 AT 12188.0 12190.0 Buy
      		644,894 14763 LSE
      11:04:13 12190.0 96 AT 12188.0 12190.0 Buy
      		644,881 14762 LSE
      11:04:13 12190.0 80 AT 12188.0 12190.0 Buy
      		644,785 14761 LSE
      11:04:13 12190.0 37 AT 12188.0 12190.0 Buy
      		644,705 14760 LSE
      11:04:12 12190.0 50 AT 12188.0 12190.0 Buy
      		644,668 14759 LSE
      11:04:12 12190.0 39 AT 12188.0 12190.0 Buy
      		644,618 14758 LSE
      11:04:12 12190.0 12 AT 12188.0 12190.0 Buy
      		644,579 14757 LSE
      11:04:12 12190.0 77 AT 12188.0 12190.0 Buy
      		644,567 14756 LSE
      11:04:12 12190.0 87 AT 12188.0 12190.0 Buy
      		644,490 14755 LSE
      11:04:12 12190.0 33 AT 12188.0 12192.0
      		644,403 14754 LSE
      11:04:12 12190.0 82 AT 12188.0 12192.0
      		644,370 14753 LSE
      11:04:12 12190.0 214 AT 12188.0 12192.0
      		644,288 14752 LSE
      11:04:12 12190.0 71 AT 12188.0 12190.0 Buy
      		644,074 14751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock