News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:04:12 | 12190.0 | 71 | AT | 12188.0 | 12190.0 | Buy | 644,074 | 14751 | LSE | |
| 11:04:12 | 12190.0 | 50 | AT | 12188.0 | 12190.0 | Buy | 644,003 | 14750 | LSE | |
| 11:04:12 | 12190.0 | 59 | AT | 12188.0 | 12190.0 | Buy | 643,953 | 14749 | LSE | |
| 11:04:12 | 12190.0 | 15 | AT | 12188.0 | 12190.0 | Buy | 643,894 | 14748 | LSE | |
| 11:04:12 | 12190.0 | 80 | AT | 12188.0 | 12190.0 | Buy | 643,879 | 14747 | LSE | |
| 11:04:12 | 12190.0 | 4 | AT | 12188.0 | 12190.0 | Buy | 643,799 | 14746 | LSE | |
| 11:04:12 | 12190.0 | 102 | AT | 12188.0 | 12190.0 | Buy | 643,795 | 14745 | LSE | |
| 11:04:12 | 12190.0 | 37 | AT | 12188.0 | 12190.0 | Buy | 643,693 | 14744 | LSE | |
| 11:04:12 | 12190.0 | 50 | AT | 12188.0 | 12190.0 | Buy | 643,656 | 14743 | LSE | |
| 11:04:09 | 12190.0 | 80 | AT | 12188.0 | 12190.0 | Buy | 643,606 | 14742 | LSE | |
| 11:04:09 | 12190.0 | 80 | AT | 12188.0 | 12190.0 | Buy | 643,526 | 14741 | LSE | |
| 11:04:09 | 12190.0 | 102 | AT | 12188.0 | 12190.0 | Buy | 643,446 | 14740 | LSE | |
| 11:04:09 | 12190.0 | 87 | AT | 12188.0 | 12190.0 | Buy | 643,344 | 14739 | LSE | |
| 11:04:09 | 12190.0 | 77 | AT | 12188.0 | 12190.0 | Buy | 643,257 | 14738 | LSE | |
| 11:04:09 | 12190.0 | 54 | AT | 12188.0 | 12190.0 | Buy | 643,180 | 14737 | LSE | |
| 11:04:09 | 12190.0 | 80 | AT | 12188.0 | 12190.0 | Buy | 643,126 | 14736 | LSE | |
| 11:04:09 | 12190.0 | 50 | AT | 12188.0 | 12190.0 | Buy | 643,046 | 14735 | LSE | |
| 11:04:09 | 12190.0 | 16 | AT | 12188.0 | 12190.0 | Buy | 642,996 | 14734 | LSE | |
| 11:04:09 | 12188.0 | 71 | AT | 12188.0 | 12190.0 | Sell | 642,980 | 14733 | LSE | |
| 11:04:09 | 12188.0 | 39 | AT | 12186.0 | 12188.0 | Buy | 642,909 | 14732 | LSE | |
| 11:04:09 | 12188.0 | 49 | AT | 12186.0 | 12188.0 | Buy | 642,870 | 14731 | LSE | |
| 11:04:09 | 12188.0 | 108 | AT | 12186.0 | 12188.0 | Buy | 642,821 | 14730 | LSE | |
| 11:04:09 | 12188.0 | 79 | AT | 12186.0 | 12188.0 | Buy | 642,713 | 14729 | LSE | |
| 11:04:09 | 12188.0 | 14 | AT | 12186.0 | 12188.0 | Buy | 642,634 | 14728 | LSE | |
| 11:04:03 | 12188.0 | 46 | AT | 12186.0 | 12188.0 | Buy | 642,620 | 14727 | LSE | |
| 11:04:03 | 12188.0 | 30 | AT | 12186.0 | 12188.0 | Buy | 642,574 | 14726 | LSE | |
| 11:04:03 | 12188.0 | 16 | AT | 12186.0 | 12188.0 | Buy | 642,544 | 14725 | LSE | |
| 11:04:03 | 12188.0 | 21 | AT | 12186.0 | 12188.0 | Buy | 642,528 | 14724 | LSE | |
| 11:04:03 | 12188.0 | 17 | AT | 12186.0 | 12188.0 | Buy | 642,507 | 14723 | LSE | |
| 11:04:03 | 12188.0 | 4 | AT | 12186.0 | 12188.0 | Buy | 642,490 | 14722 | LSE | |
| 11:04:03 | 12188.0 | 4 | AT | 12184.0 | 12188.0 | Buy | 642,486 | 14721 | LSE | |
| 11:04:03 | 12188.0 | 17 | AT | 12184.0 | 12188.0 | Buy | 642,482 | 14720 | LSE | |
| 11:04:03 | 12186.0 | 59 | AT | 12184.0 | 12186.0 | Buy | 642,465 | 14719 | LSE | |
| 11:04:03 | 12186.0 | 16 | AT | 12184.0 | 12186.0 | Buy | 642,406 | 14718 | LSE | |
| 11:04:03 | 12186.0 | 71 | AT | 12184.0 | 12186.0 | Buy | 642,390 | 14717 | LSE | |
| 11:04:03 | 12186.0 | 44 | AT | 12184.0 | 12186.0 | Buy | 642,319 | 14716 | LSE | |
| 11:04:03 | 12186.0 | 1 | AT | 12184.0 | 12186.0 | Buy | 642,275 | 14715 | LSE | |
| 11:04:03 | 12186.0 | 5 | AT | 12184.0 | 12186.0 | Buy | 642,274 | 14714 | LSE | |
| 11:03:58 | 12184.0 | 39 | AT | 12184.0 | 12188.0 | Sell | 642,269 | 14713 | LSE | |
| 11:03:51 | 12186.0 | 25 | AT | 12186.0 | 12188.0 | Sell | 642,230 | 14712 | LSE | |
| 11:03:51 | 12186.0 | 5 | AT | 12186.0 | 12188.0 | Sell | 642,205 | 14711 | LSE | |
| 11:03:43 | 12186.0 | 39 | AT | 12186.0 | 12188.0 | Sell | 642,200 | 14710 | LSE | |
| 11:03:42 | 12188.0 | 29 | AT | 12188.0 | 12190.0 | Sell | 642,161 | 14709 | LSE | |
| 11:03:42 | 12188.0 | 50 | AT | 12186.0 | 12190.0 | 642,132 | 14708 | LSE | ||
| 11:03:42 | 12188.0 | 16 | AT | 12186.0 | 12188.0 | Buy | 642,082 | 14707 | LSE | |
| 11:03:42 | 12188.0 | 151 | AT | 12186.0 | 12188.0 | Buy | 642,066 | 14706 | LSE | |
| 11:03:40 | 12188.0 | 59 | AT | 12186.0 | 12188.0 | Buy | 641,915 | 14705 | LSE | |
| 11:03:40 | 12188.0 | 58 | AT | 12186.0 | 12188.0 | Buy | 641,856 | 14704 | LSE | |
| 11:03:40 | 12188.0 | 14 | AT | 12186.0 | 12188.0 | Buy | 641,798 | 14703 | LSE | |
| 11:03:40 | 12188.0 | 57 | AT | 12186.0 | 12188.0 | Buy | 641,784 | 14702 | LSE | |
| 11:03:40 | 12188.0 | 151 | AT | 12186.0 | 12188.0 | Buy | 641,727 | 14701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
