ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,528.00
      1.08%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,858.00
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14701 - 14651 (11:03-11:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:03:40 12188.0 151 AT 12186.0 12188.0 Buy
      		641,727 14701 LSE
      11:03:40 12186.0 1 AT 12184.0 12186.0 Buy
      		641,576 14700 LSE
      11:03:40 12186.0 39 AT 12186.0 12188.0 Sell
      		641,575 14699 LSE
      11:03:37 12188.0 10 AT 12188.0 12190.0 Sell
      		641,536 14698 LSE
      11:03:37 12188.0 29 AT 12188.0 12190.0 Sell
      		641,526 14697 LSE
      11:03:37 12188.0 1 AT 12186.0 12188.0 Buy
      		641,497 14696 LSE
      11:03:37 12188.0 10 AT 12186.0 12188.0 Buy
      		641,496 14695 LSE
      11:03:37 12188.0 34 AT 12188.0 12190.0 Sell
      		641,486 14694 LSE
      11:03:37 12188.0 50 AT 12188.0 12190.0 Sell
      		641,452 14693 LSE
      11:03:37 12188.0 29 AT 12188.0 12190.0 Sell
      		641,402 14692 LSE
      11:03:36 12190.0 35 AT 12188.0 12190.0 Buy
      		641,373 14691 LSE
      11:03:36 12190.0 14 AT 12188.0 12190.0 Buy
      		641,338 14690 LSE
      11:03:36 12190.0 12 AT 12188.0 12192.0
      		641,324 14689 LSE
      11:03:36 12190.0 41 AT 12188.0 12190.0 Buy
      		641,312 14688 LSE
      11:03:36 12190.0 100 AT 12188.0 12190.0 Buy
      		641,271 14687 LSE
      11:03:36 12190.0 15 AT 12188.0 12190.0 Buy
      		641,171 14686 LSE
      11:03:36 12190.0 35 AT 12188.0 12190.0 Buy
      		641,156 14685 LSE
      11:03:36 12190.0 6 AT 12188.0 12190.0 Buy
      		641,121 14684 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		641,115 14683 LSE
      11:03:36 12190.0 39 AT 12188.0 12190.0 Buy
      		641,065 14682 LSE
      11:03:36 12190.0 39 AT 12188.0 12190.0 Buy
      		641,026 14681 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		640,987 14680 LSE
      11:03:36 12190.0 100 AT 12188.0 12190.0 Buy
      		640,937 14679 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		640,837 14678 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		640,787 14677 LSE
      11:03:36 12190.0 43 AT 12188.0 12190.0 Buy
      		640,737 14676 LSE
      11:03:36 12190.0 50 AT 12188.0 12190.0 Buy
      		640,694 14675 LSE
      11:03:36 12190.0 93 AT 12188.0 12190.0 Buy
      		640,644 14674 LSE
      11:03:36 12190.0 147 AT 12188.0 12190.0 Buy
      		640,551 14673 LSE
      11:03:36 12190.0 383 AT 12188.0 12190.0 Buy
      		640,404 14672 LSE
      11:03:36 12190.0 5 AT 12188.0 12190.0 Buy
      		640,021 14671 LSE
      11:03:36 12190.0 137 AT 12188.0 12190.0 Buy
      		640,016 14670 LSE
      11:03:36 12190.0 10 AT 12188.0 12190.0 Buy
      		639,879 14669 LSE
      11:03:36 12190.0 9 AT 12188.0 12190.0 Buy
      		639,869 14668 LSE
      11:03:36 12190.0 40 AT 12188.0 12190.0 Buy
      		639,860 14667 LSE
      11:03:36 12190.0 232 AT 12188.0 12190.0 Buy
      		639,820 14666 LSE
      11:03:36 12190.0 9 AT 12188.0 12190.0 Buy
      		639,588 14665 LSE
      11:03:36 12190.0 87 AT 12188.0 12190.0 Buy
      		639,579 14664 LSE
      11:03:36 12190.0 10 AT 12188.0 12190.0 Buy
      		639,492 14663 LSE
      11:03:36 12190.0 26 AT 12188.0 12190.0 Buy
      		639,482 14662 LSE
      11:03:36 12190.0 29 AT 12188.0 12190.0 Buy
      		639,456 14661 LSE
      11:03:36 12190.0 132 AT 12188.0 12190.0 Buy
      		639,427 14660 LSE
      11:03:36 12190.0 13 AT 12188.0 12192.0
      		639,295 14659 LSE
      11:03:36 12190.0 80 AT 12188.0 12190.0 Buy
      		639,282 14658 LSE
      11:03:36 12190.0 4 AT 12188.0 12190.0 Buy
      		639,202 14657 LSE
      11:03:36 12190.0 12 AT 12188.0 12190.0 Buy
      		639,198 14656 LSE
      11:03:36 12190.0 36 AT 12188.0 12190.0 Buy
      		639,186 14655 LSE
      11:03:36 12190.0 344 AT 12188.0 12190.0 Buy
      		639,150 14654 LSE
      11:03:36 12190.0 45 AT 12188.0 12190.0 Buy
      		638,806 14653 LSE
      11:03:36 12190.0 42 AT 12188.0 12190.0 Buy
      		638,761 14652 LSE
      11:03:36 12190.0 29 AT 12188.0 12190.0 Buy
      		638,719 14651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      42BI
      Inter 2042
      Delayed Upgrade Clock