ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.115
      -1.74%
      Bitcoin
      67,839.94
      3.12%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 14301 - 14251 (11:00-10:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:00:27 12192.0 26 AT 12190.0 12192.0 Buy
      		622,302 14301 LSE
      11:00:27 12192.0 102 AT 12190.0 12192.0 Buy
      		622,276 14300 LSE
      11:00:27 12192.0 64 AT 12190.0 12192.0 Buy
      		622,174 14299 LSE
      11:00:14 12192.0 12 AT 12190.0 12192.0 Buy
      		622,110 14298 LSE
      11:00:14 12190.0 14 AT 12188.0 12190.0 Buy
      		622,098 14297 LSE
      11:00:14 12190.0 7 AT 12188.0 12190.0 Buy
      		622,084 14296 LSE
      11:00:14 12190.0 16 AT 12188.0 12190.0 Buy
      		622,077 14295 LSE
      11:00:14 12190.0 27 AT 12188.0 12190.0 Buy
      		622,061 14294 LSE
      11:00:14 12190.0 57 AT 12188.0 12190.0 Buy
      		622,034 14293 LSE
      11:00:14 12190.0 48 AT 12190.0 12192.0 Sell
      		621,977 14292 LSE
      11:00:14 12190.0 51 AT 12190.0 12192.0 Sell
      		621,929 14291 LSE
      11:00:04 12190.0 9 AT 12190.0 12192.0 Sell
      		621,878 14290 LSE
      10:59:58 12192.0 54 AT 12192.0 12194.0 Sell
      		621,869 14289 LSE
      10:59:58 12192.0 49 AT 12192.0 12194.0 Sell
      		621,815 14288 LSE
      10:59:58 12192.0 100 AT 12192.0 12194.0 Sell
      		621,766 14287 LSE
      10:59:54 12192.0 15 AT 12192.0 12194.0 Sell
      		621,666 14286 LSE
      10:59:54 12192.0 16 AT 12190.0 12192.0 Buy
      		621,651 14285 LSE
      10:59:54 12192.0 29 AT 12190.0 12192.0 Buy
      		621,635 14284 LSE
      10:59:54 12192.0 38 AT 12190.0 12192.0 Buy
      		621,606 14283 LSE
      10:59:54 12192.0 2 AT 12190.0 12192.0 Buy
      		621,568 14282 LSE
      10:59:54 12192.0 70 AT 12190.0 12192.0 Buy
      		621,566 14281 LSE
      10:59:54 12192.0 36 AT 12190.0 12192.0 Buy
      		621,496 14280 LSE
      10:59:53 12192.0 38 AT 12192.0 12194.0 Sell
      		621,460 14279 LSE
      10:59:53 12192.0 18 AT 12192.0 12194.0 Sell
      		621,422 14278 LSE
      10:59:53 12192.0 34 AT 12192.0 12194.0 Sell
      		621,404 14277 LSE
      10:59:49 12194.0 56 AT 12192.0 12194.0 Buy
      		621,370 14276 LSE
      10:59:49 12194.0 30 AT 12192.0 12194.0 Buy
      		621,314 14275 LSE
      10:59:49 12194.0 27 AT 12192.0 12194.0 Buy
      		621,284 14274 LSE
      10:59:49 12192.0 40 AT 12190.0 12192.0 Buy
      		621,257 14273 LSE
      10:59:49 12192.0 17 AT 12190.0 12192.0 Buy
      		621,217 14272 LSE
      10:59:49 12194.0 76 AT 12190.0 12194.0 Buy
      		621,200 14271 LSE
      10:59:49 12194.0 57 AT 12190.0 12194.0 Buy
      		621,124 14270 LSE
      10:59:49 12194.0 66 AT 12190.0 12194.0 Buy
      		621,067 14269 LSE
      10:59:49 12194.0 116 AT 12190.0 12194.0 Buy
      		621,001 14268 LSE
      10:59:49 12194.0 13 AT 12190.0 12194.0 Buy
      		620,885 14267 LSE
      10:59:49 12192.0 21 AT 12190.0 12192.0 Buy
      		620,872 14266 LSE
      10:59:49 12192.0 92 AT 12190.0 12192.0 Buy
      		620,851 14265 LSE
      10:59:49 12192.0 22 AT 12190.0 12192.0 Buy
      		620,759 14264 LSE
      10:59:49 12192.0 13 AT 12190.0 12192.0 Buy
      		620,737 14263 LSE
      10:59:49 12192.0 12 AT 12190.0 12192.0 Buy
      		620,724 14262 LSE
      10:59:49 12192.0 9 AT 12190.0 12192.0 Buy
      		620,712 14261 LSE
      10:59:49 12192.0 1 AT 12190.0 12192.0 Buy
      		620,703 14260 LSE
      10:59:49 12192.0 29 AT 12190.0 12192.0 Buy
      		620,702 14259 LSE
      10:59:49 12192.0 57 AT 12190.0 12192.0 Buy
      		620,673 14258 LSE
      10:59:49 12192.0 102 AT 12190.0 12192.0 Buy
      		620,616 14257 LSE
      10:59:49 12192.0 8 AT 12190.0 12192.0 Buy
      		620,514 14256 LSE
      10:59:49 12192.0 82 AT 12190.0 12192.0 Buy
      		620,506 14255 LSE
      10:59:44 12192.0 14 AT 12190.0 12192.0 Buy
      		620,424 14254 LSE
      10:59:44 12192.0 102 AT 12190.0 12192.0 Buy
      		620,410 14253 LSE
      10:59:44 12192.0 104 AT 12190.0 12192.0 Buy
      		620,308 14252 LSE
      10:59:40 12192.0 57 AT 12192.0 12194.0 Sell
      		620,204 14251 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      NASDAQ
      IBOC
      International Bancshares
      Delayed Upgrade Clock