ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,519.20
      1.03%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.075
      -1.79%
      Bitcoin
      67,806.11
      3.07%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13651 - 13601 (10:46-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:59 12198.0 21 AT 12198.0 12200.0 Sell
      		596,243 13651 LSE
      10:46:59 12198.0 2 AT 12196.0 12198.0 Buy
      		596,222 13650 LSE
      10:46:59 12198.0 86 AT 12196.0 12198.0 Buy
      		596,220 13649 LSE
      10:46:59 12198.0 11 AT 12196.0 12198.0 Buy
      		596,134 13648 LSE
      10:46:59 12198.0 75 AT 12196.0 12198.0 Buy
      		596,123 13647 LSE
      10:46:59 12196.0 57 O 12196.0 12198.0 Sell
      		596,048 13646 LSE
      10:46:51 12198.0 22 AT 12196.0 12198.0 Buy
      		595,991 13645 LSE
      10:46:51 12198.0 35 AT 12196.0 12198.0 Buy
      		595,969 13644 LSE
      10:46:51 12198.0 2 AT 12194.0 12198.0 Buy
      		595,934 13643 LSE
      10:46:51 12198.0 57 AT 12194.0 12198.0 Buy
      		595,932 13642 LSE
      10:46:42 12196.92 3 O 12196.0 12200.0 Sell
      		595,875 13641 LSE
      10:46:35 12196.988 42 O 12198.0 12200.0 Sell
      		595,872 13640 LSE
      10:46:27 12196.981 4 O 12196.0 12200.0 Sell
      		595,830 13639 LSE
      10:46:26 12198.0 7 AT 12196.0 12200.0
      		595,826 13638 LSE
      10:46:26 12198.0 57 AT 12196.0 12198.0 Buy
      		595,819 13637 LSE
      10:46:26 12198.0 80 AT 12196.0 12198.0 Buy
      		595,762 13636 LSE
      10:46:22 12196.0 16 AT 12196.0 12198.0 Sell
      		595,682 13635 LSE
      10:46:20 12194.0 14 AT 12194.0 12198.0 Sell
      		595,666 13634 LSE
      10:46:20 12194.0 46 AT 12194.0 12198.0 Sell
      		595,652 13633 LSE
      10:46:20 12194.0 46 AT 12194.0 12198.0 Sell
      		595,606 13632 LSE
      10:46:20 12194.0 11 AT 12194.0 12198.0 Sell
      		595,560 13631 LSE
      10:46:19 12196.0 39 AT 12194.0 12196.0 Buy
      		595,549 13630 LSE
      10:46:15 12194.0 2 AT 12194.0 12196.0 Sell
      		595,510 13629 LSE
      10:46:15 12194.0 20 AT 12194.0 12196.0 Sell
      		595,508 13628 LSE
      10:46:15 12194.0 49 AT 12194.0 12196.0 Sell
      		595,488 13627 LSE
      10:46:15 12194.0 31 AT 12190.0 12194.0 Buy
      		595,439 13626 LSE
      10:46:15 12194.0 25 AT 12190.0 12194.0 Buy
      		595,408 13625 LSE
      10:46:15 12194.0 24 AT 12190.0 12194.0 Buy
      		595,383 13624 LSE
      10:46:15 12194.0 27 AT 12190.0 12194.0 Buy
      		595,359 13623 LSE
      10:46:15 12192.0 100 AT 12192.0 12194.0 Sell
      		595,332 13622 LSE
      10:46:15 12192.0 57 AT 12192.0 12194.0 Sell
      		595,232 13621 LSE
      10:46:15 12192.0 14 AT 12190.0 12192.0 Buy
      		595,175 13620 LSE
      10:46:15 12190.0 39 AT 12188.0 12190.0 Buy
      		595,161 13619 LSE
      10:46:15 12190.0 16 AT 12188.0 12192.0
      		595,122 13618 LSE
      10:46:15 12190.0 34 AT 12188.0 12190.0 Buy
      		595,106 13617 LSE
      10:46:15 12190.0 54 AT 12188.0 12190.0 Buy
      		595,072 13616 LSE
      10:46:15 12190.0 88 AT 12188.0 12190.0 Buy
      		595,018 13615 LSE
      10:46:15 12190.0 38 AT 12188.0 12190.0 Buy
      		594,930 13614 LSE
      10:46:15 12190.0 28 AT 12188.0 12190.0 Buy
      		594,892 13613 LSE
      10:46:13 12188.0 21 AT 12188.0 12190.0 Sell
      		594,864 13612 LSE
      10:46:13 12188.0 11 AT 12186.0 12188.0 Buy
      		594,843 13611 LSE
      10:46:13 12188.0 15 AT 12188.0 12190.0 Sell
      		594,832 13610 LSE
      10:46:13 12188.0 57 AT 12188.0 12190.0 Sell
      		594,817 13609 LSE
      10:46:13 12188.0 40 AT 12188.0 12190.0 Sell
      		594,760 13608 LSE
      10:46:13 12188.0 45 AT 12188.0 12190.0 Sell
      		594,720 13607 LSE
      10:46:13 12188.0 2 AT 12188.0 12190.0 Sell
      		594,675 13606 LSE
      10:46:13 12188.0 22 AT 12186.0 12188.0 Buy
      		594,673 13605 LSE
      10:46:13 12188.0 29 AT 12186.0 12188.0 Buy
      		594,651 13604 LSE
      10:46:13 12188.0 19 AT 12186.0 12188.0 Buy
      		594,622 13603 LSE
      10:46:13 12188.0 28 AT 12186.0 12188.0 Buy
      		594,603 13602 LSE
      10:46:13 12188.0 2 AT 12186.0 12188.0 Buy
      		594,575 13601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock