ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,525.20
      1.06%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      80.13
      -1.72%
      Bitcoin
      67,858.00
      3.15%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 13401 - 13351 (10:41-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:41:07 12202.0 45 AT 12202.0 12204.0 Sell
      		586,752 13401 LSE
      10:41:00 12204.0 26 AT 12204.0 12206.0 Sell
      		586,707 13400 LSE
      10:41:00 12204.0 100 AT 12204.0 12206.0 Sell
      		586,681 13399 LSE
      10:41:00 12204.0 21 AT 12202.0 12206.0
      		586,581 13398 LSE
      10:41:00 12204.0 90 AT 12202.0 12204.0 Buy
      		586,560 13397 LSE
      10:41:00 12204.0 19 AT 12202.0 12204.0 Buy
      		586,470 13396 LSE
      10:41:00 12204.0 33 AT 12202.0 12204.0 Buy
      		586,451 13395 LSE
      10:41:00 12204.0 86 AT 12202.0 12204.0 Buy
      		586,418 13394 LSE
      10:41:00 12204.0 37 AT 12202.0 12204.0 Buy
      		586,332 13393 LSE
      10:41:00 12204.0 6 AT 12202.0 12204.0 Buy
      		586,295 13392 LSE
      10:41:00 12204.0 19 AT 12202.0 12204.0 Buy
      		586,289 13391 LSE
      10:41:00 12204.0 58 AT 12202.0 12204.0 Buy
      		586,270 13390 LSE
      10:41:00 12204.0 13 AT 12202.0 12204.0 Buy
      		586,212 13389 LSE
      10:41:00 12204.0 4 AT 12202.0 12204.0 Buy
      		586,199 13388 LSE
      10:41:00 12204.0 20 AT 12202.0 12204.0 Buy
      		586,195 13387 LSE
      10:41:00 12204.0 21 AT 12202.0 12204.0 Buy
      		586,175 13386 LSE
      10:41:00 12204.0 2 AT 12202.0 12204.0 Buy
      		586,154 13385 LSE
      10:41:00 12204.0 52 AT 12202.0 12204.0 Buy
      		586,152 13384 LSE
      10:41:00 12202.0 69 AT 12200.0 12204.0
      		586,100 13383 LSE
      10:41:00 12202.0 20 AT 12200.0 12202.0 Buy
      		586,031 13382 LSE
      10:41:00 12202.0 83 AT 12200.0 12202.0 Buy
      		586,011 13381 LSE
      10:41:00 12202.0 103 AT 12200.0 12202.0 Buy
      		585,928 13380 LSE
      10:41:00 12202.0 27 AT 12200.0 12202.0 Buy
      		585,825 13379 LSE
      10:41:00 12200.0 25 AT 12200.0 12202.0 Sell
      		585,798 13378 LSE
      10:40:57 12200.0 15 AT 12200.0 12202.0 Sell
      		585,773 13377 LSE
      10:40:57 12200.0 28 AT 12200.0 12202.0 Sell
      		585,758 13376 LSE
      10:40:56 12202.0 5 AT 12200.0 12202.0 Buy
      		585,730 13375 LSE
      10:40:56 12202.0 16 AT 12200.0 12202.0 Buy
      		585,725 13374 LSE
      10:40:56 12202.0 23 AT 12200.0 12202.0 Buy
      		585,709 13373 LSE
      10:40:56 12202.0 11 AT 12200.0 12202.0 Buy
      		585,686 13372 LSE
      10:40:56 12202.0 34 AT 12200.0 12202.0 Buy
      		585,675 13371 LSE
      10:40:56 12202.0 100 AT 12202.0 12204.0 Sell
      		585,641 13370 LSE
      10:40:56 12204.0 38 AT 12200.0 12204.0 Buy
      		585,541 13369 LSE
      10:40:51 12202.0 50 AT 12202.0 12204.0 Sell
      		585,503 13368 LSE
      10:40:51 12202.0 22 AT 12202.0 12204.0 Sell
      		585,453 13367 LSE
      10:40:51 12204.0 52 AT 12202.0 12204.0 Buy
      		585,431 13366 LSE
      10:40:51 12204.0 40 AT 12202.0 12204.0 Buy
      		585,379 13365 LSE
      10:40:51 12204.0 83 AT 12202.0 12204.0 Buy
      		585,339 13364 LSE
      10:40:51 12204.0 80 AT 12202.0 12204.0 Buy
      		585,256 13363 LSE
      10:40:51 12204.0 90 AT 12202.0 12204.0 Buy
      		585,176 13362 LSE
      10:40:51 12204.0 31 AT 12202.0 12204.0 Buy
      		585,086 13361 LSE
      10:40:51 12204.0 16 AT 12202.0 12204.0 Buy
      		585,055 13360 LSE
      10:40:51 12204.0 45 AT 12202.0 12204.0 Buy
      		585,039 13359 LSE
      10:40:49 12202.0 19 AT 12202.0 12204.0 Sell
      		584,994 13358 LSE
      10:40:48 12202.0 45 AT 12200.0 12202.0 Buy
      		584,975 13357 LSE
      10:40:47 12200.0 17 AT 12200.0 12202.0 Sell
      		584,930 13356 LSE
      10:40:46 12200.0 17 AT 12200.0 12202.0 Sell
      		584,913 13355 LSE
      10:40:45 12200.0 16 AT 12200.0 12202.0 Sell
      		584,896 13354 LSE
      10:40:45 12200.0 16 AT 12200.0 12202.0 Sell
      		584,880 13353 LSE
      10:40:43 12200.0 16 AT 12200.0 12202.0 Sell
      		584,864 13352 LSE
      10:40:43 12200.0 78 AT 12200.0 12204.0 Sell
      		584,848 13351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      42BI
      Inter 2042
      Delayed Upgrade Clock