ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,455.94
      1.05%
      US Tech 100
      18,540.40
      1.14%
      Dow Jones
      40,579.64
      1.61%
      Brent Oil
      80.01
      -1.87%
      Bitcoin
      67,440.10
      2.51%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 12051 - 12001 (10:18-10:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:18:53 12278.0 10 AT 12278.0 12280.0 Sell
      		541,054 12051 LSE
      10:18:51 12278.0 10 O 12278.0 12280.0 Sell
      		541,044 12050 LSE
      10:18:50 12280.0 12 AT 12278.0 12280.0 Buy
      		541,034 12049 LSE
      10:18:50 12280.0 23 AT 12278.0 12280.0 Buy
      		541,022 12048 LSE
      10:18:50 12280.0 32 AT 12278.0 12280.0 Buy
      		540,999 12047 LSE
      10:18:50 12280.0 7 AT 12278.0 12280.0 Buy
      		540,967 12046 LSE
      10:18:50 12278.0 100 AT 12278.0 12280.0 Sell
      		540,960 12045 LSE
      10:18:50 12278.0 16 AT 12278.0 12280.0 Sell
      		540,860 12044 LSE
      10:18:47 12280.0 39 AT 12278.0 12280.0 Buy
      		540,844 12043 LSE
      10:18:47 12280.0 16 AT 12278.0 12280.0 Buy
      		540,805 12042 LSE
      10:18:47 12280.0 15 AT 12278.0 12280.0 Buy
      		540,789 12041 LSE
      10:18:47 12280.0 13 AT 12278.0 12280.0 Buy
      		540,774 12040 LSE
      10:18:47 12280.0 9 AT 12278.0 12280.0 Buy
      		540,761 12039 LSE
      10:18:47 12280.0 16 AT 12276.0 12280.0 Buy
      		540,752 12038 LSE
      10:18:47 12280.0 14 AT 12276.0 12280.0 Buy
      		540,736 12037 LSE
      10:18:47 12278.0 2 AT 12276.0 12278.0 Buy
      		540,722 12036 LSE
      10:18:46 12278.0 11 AT 12278.0 12280.0 Sell
      		540,720 12035 LSE
      10:18:45 12280.0 11 AT 12280.0 12282.0 Sell
      		540,709 12034 LSE
      10:18:43 12280.0 11 AT 12280.0 12282.0 Sell
      		540,698 12033 LSE
      10:18:43 12282.0 8 AT 12280.0 12282.0 Buy
      		540,687 12032 LSE
      10:18:43 12282.0 45 AT 12280.0 12282.0 Buy
      		540,679 12031 LSE
      10:18:42 12280.0 9 AT 12280.0 12282.0 Sell
      		540,634 12030 LSE
      10:18:42 12280.0 13 AT 12280.0 12282.0 Sell
      		540,625 12029 LSE
      10:18:38 12282.0 33 AT 12280.0 12282.0 Buy
      		540,612 12028 LSE
      10:18:35 12281.0 64 O 12280.0 12284.0 Sell
      		540,579 12027 LSE
      10:18:28 12282.0 22 AT 12280.0 12282.0 Buy
      		540,515 12026 LSE
      10:18:22 12282.0 5 AT 12282.0 12284.0 Sell
      		540,493 12025 LSE
      10:18:22 12282.0 45 AT 12282.0 12284.0 Sell
      		540,488 12024 LSE
      10:18:18 12284.0 16 AT 12282.0 12284.0 Buy
      		540,443 12023 LSE
      10:18:18 12284.0 16 AT 12282.0 12284.0 Buy
      		540,427 12022 LSE
      10:18:18 12284.0 3 AT 12282.0 12284.0 Buy
      		540,411 12021 LSE
      10:18:18 12284.0 4 AT 12280.0 12284.0 Buy
      		540,408 12020 LSE
      10:18:18 12284.0 32 AT 12280.0 12284.0 Buy
      		540,404 12019 LSE
      10:18:18 12284.0 13 AT 12280.0 12284.0 Buy
      		540,372 12018 LSE
      10:18:18 12282.0 45 AT 12282.0 12284.0 Sell
      		540,359 12017 LSE
      10:18:18 12282.0 10 AT 12282.0 12284.0 Sell
      		540,314 12016 LSE
      10:18:18 12284.0 68 AT 12280.0 12284.0 Buy
      		540,304 12015 LSE
      10:18:18 12284.0 73 AT 12280.0 12284.0 Buy
      		540,236 12014 LSE
      10:18:18 12284.0 45 AT 12280.0 12284.0 Buy
      		540,163 12013 LSE
      10:18:18 12284.0 32 AT 12280.0 12284.0 Buy
      		540,118 12012 LSE
      10:18:18 12284.0 13 AT 12280.0 12284.0 Buy
      		540,086 12011 LSE
      10:18:18 12284.0 35 AT 12284.0 12288.0 Sell
      		540,073 12010 LSE
      10:18:14 12288.0 4 AT 12284.0 12288.0 Buy
      		540,038 12009 LSE
      10:18:14 12288.0 45 AT 12284.0 12288.0 Buy
      		540,034 12008 LSE
      10:18:14 12286.0 13 AT 12284.0 12286.0 Buy
      		539,989 12007 LSE
      10:18:14 12286.0 45 AT 12284.0 12286.0 Buy
      		539,976 12006 LSE
      10:18:14 12286.0 100 AT 12286.0 12288.0 Sell
      		539,931 12005 LSE
      10:18:14 12288.0 33 AT 12284.0 12288.0 Buy
      		539,831 12004 LSE
      10:18:13 12288.0 7 AT 12284.0 12288.0 Buy
      		539,798 12003 LSE
      10:18:13 12288.0 37 AT 12284.0 12288.0 Buy
      		539,791 12002 LSE
      10:18:00 12286.0 45 AT 12286.0 12288.0 Sell
      		539,754 12001 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      GIG
      Xau Resources
      USOTC
      RSPI
      RespireRx Pharmaceuticals (CE)
      Delayed Upgrade Clock