Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:13:17 | 12284.0 | 2 | AT | 12282.0 | 12284.0 | Buy | 528,163 | 11651 | LSE | |
10:13:17 | 12284.0 | 18 | AT | 12282.0 | 12284.0 | Buy | 528,161 | 11650 | LSE | |
10:13:17 | 12284.0 | 13 | AT | 12282.0 | 12284.0 | Buy | 528,143 | 11649 | LSE | |
10:13:17 | 12284.0 | 27 | AT | 12282.0 | 12284.0 | Buy | 528,130 | 11648 | LSE | |
10:13:17 | 12284.0 | 18 | AT | 12282.0 | 12284.0 | Buy | 528,103 | 11647 | LSE | |
10:13:17 | 12284.0 | 10 | AT | 12284.0 | 12286.0 | Sell | 528,085 | 11646 | LSE | |
10:13:17 | 12284.0 | 45 | AT | 12282.0 | 12284.0 | Buy | 528,075 | 11645 | LSE | |
10:13:17 | 12284.0 | 10 | AT | 12284.0 | 12286.0 | Sell | 528,030 | 11644 | LSE | |
10:13:17 | 12286.0 | 5 | AT | 12282.0 | 12286.0 | Buy | 528,020 | 11643 | LSE | |
10:13:17 | 12286.0 | 45 | AT | 12282.0 | 12286.0 | Buy | 528,015 | 11642 | LSE | |
10:13:17 | 12286.0 | 24 | AT | 12282.0 | 12286.0 | Buy | 527,970 | 11641 | LSE | |
10:13:17 | 12284.0 | 45 | AT | 12282.0 | 12284.0 | Buy | 527,946 | 11640 | LSE | |
10:13:16 | 12284.0 | 10 | AT | 12284.0 | 12286.0 | Sell | 527,901 | 11639 | LSE | |
10:13:16 | 12286.0 | 8 | AT | 12282.0 | 12286.0 | Buy | 527,891 | 11638 | LSE | |
10:13:16 | 12284.0 | 6 | AT | 12282.0 | 12284.0 | Buy | 527,883 | 11637 | LSE | |
10:13:16 | 12284.0 | 7 | AT | 12282.0 | 12284.0 | Buy | 527,877 | 11636 | LSE | |
10:13:16 | 12284.0 | 12 | AT | 12282.0 | 12284.0 | Buy | 527,870 | 11635 | LSE | |
10:13:16 | 12284.0 | 33 | AT | 12282.0 | 12284.0 | Buy | 527,858 | 11634 | LSE | |
10:13:16 | 12284.0 | 42 | AT | 12282.0 | 12284.0 | Buy | 527,825 | 11633 | LSE | |
10:13:15 | 12284.0 | 18 | AT | 12282.0 | 12284.0 | Buy | 527,783 | 11632 | LSE | |
10:13:15 | 12284.0 | 32 | AT | 12282.0 | 12284.0 | Buy | 527,765 | 11631 | LSE | |
10:13:13 | 12284.0 | 14 | AT | 12282.0 | 12284.0 | Buy | 527,733 | 11630 | LSE | |
10:13:13 | 12284.0 | 45 | AT | 12282.0 | 12284.0 | Buy | 527,719 | 11629 | LSE | |
10:13:12 | 12284.0 | 28 | AT | 12282.0 | 12284.0 | Buy | 527,674 | 11628 | LSE | |
10:13:12 | 12284.0 | 13 | AT | 12282.0 | 12284.0 | Buy | 527,646 | 11627 | LSE | |
10:13:12 | 12284.0 | 3 | AT | 12282.0 | 12284.0 | Buy | 527,633 | 11626 | LSE | |
10:13:12 | 12284.0 | 4 | AT | 12282.0 | 12284.0 | Buy | 527,630 | 11625 | LSE | |
10:13:11 | 12285.538 | 3 | O | 12282.0 | 12284.0 | Buy | 527,626 | 11624 | LSE | |
10:13:11 | 12284.0 | 41 | AT | 12282.0 | 12284.0 | Buy | 527,623 | 11623 | LSE | |
10:13:11 | 12284.0 | 12 | AT | 12284.0 | 12286.0 | Sell | 527,582 | 11622 | LSE | |
10:13:11 | 12284.0 | 12 | AT | 12284.0 | 12286.0 | Sell | 527,570 | 11621 | LSE | |
10:13:11 | 12284.0 | 149 | AT | 12284.0 | 12286.0 | Sell | 527,558 | 11620 | LSE | |
10:13:11 | 12284.0 | 51 | AT | 12284.0 | 12286.0 | Sell | 527,409 | 11619 | LSE | |
10:13:10 | 12284.0 | 47 | O | 12284.0 | 12286.0 | Sell | 527,358 | 11618 | LSE | |
10:13:07 | 12285.54 | 12 | O | 12284.0 | 12286.0 | Buy | 527,311 | 11617 | LSE | |
10:13:06 | 12282.922 | 9 | O | 12284.0 | 12286.0 | Sell | 527,299 | 11616 | LSE | |
10:13:05 | 12286.0 | 12 | AT | 12286.0 | 12288.0 | Sell | 527,290 | 11615 | LSE | |
10:13:03 | 12286.0 | 45 | AT | 12284.0 | 12286.0 | Buy | 527,278 | 11614 | LSE | |
10:13:03 | 12286.0 | 5 | AT | 12284.0 | 12286.0 | Buy | 527,233 | 11613 | LSE | |
10:13:03 | 12284.0 | 15 | AT | 12284.0 | 12286.0 | Sell | 527,228 | 11612 | LSE | |
10:13:00 | 12286.0 | 11 | AT | 12282.0 | 12286.0 | Buy | 527,213 | 11611 | LSE | |
10:13:00 | 12286.0 | 39 | AT | 12282.0 | 12286.0 | Buy | 527,202 | 11610 | LSE | |
10:13:00 | 12286.0 | 6 | AT | 12284.0 | 12286.0 | Buy | 527,163 | 11609 | LSE | |
10:13:00 | 12286.0 | 44 | AT | 12284.0 | 12286.0 | Buy | 527,157 | 11608 | LSE | |
10:13:00 | 12286.0 | 41 | AT | 12282.0 | 12286.0 | Buy | 527,113 | 11607 | LSE | |
10:13:00 | 12286.0 | 16 | AT | 12282.0 | 12286.0 | Buy | 527,072 | 11606 | LSE | |
10:12:59 | 12282.0 | 15 | AT | 12282.0 | 12286.0 | Sell | 527,056 | 11605 | LSE | |
10:12:59 | 12282.0 | 45 | AT | 12282.0 | 12286.0 | Sell | 527,041 | 11604 | LSE | |
10:12:58 | 12284.0 | 33 | AT | 12282.0 | 12284.0 | Buy | 526,996 | 11603 | LSE | |
10:12:58 | 12283.0 | 98 | O | 12282.0 | 12284.0 | 526,963 | 11602 | LSE | ||
10:12:58 | 12283.0 | 17 | O | 12282.0 | 12284.0 | 526,865 | 11601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.