ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.19
      1.09%
      US Tech 100
      18,531.20
      1.09%
      Dow Jones
      40,599.26
      1.66%
      Brent Oil
      80.00
      -1.88%
      Bitcoin
      67,497.06
      2.61%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11501 - 11451 (10:12-10:11)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:12:05 12278.0 9 AT 12278.0 12280.0 Sell
      		523,121 11501 LSE
      10:12:05 12278.0 41 AT 12278.0 12280.0 Sell
      		523,112 11500 LSE
      10:12:05 12278.0 15 AT 12278.0 12280.0 Sell
      		523,071 11499 LSE
      10:12:05 12278.0 44 AT 12278.0 12280.0 Sell
      		523,056 11498 LSE
      10:12:05 12278.0 16 AT 12278.0 12280.0 Sell
      		523,012 11497 LSE
      10:12:05 12278.0 26 AT 12278.0 12282.0 Sell
      		522,996 11496 LSE
      10:12:05 12280.0 15 AT 12280.0 12282.0 Sell
      		522,970 11495 LSE
      10:12:05 12280.0 10 AT 12280.0 12282.0 Sell
      		522,955 11494 LSE
      10:12:05 12282.0 14 AT 12282.0 12284.0 Sell
      		522,945 11493 LSE
      10:12:05 12282.0 183 AT 12282.0 12284.0 Sell
      		522,931 11492 LSE
      10:11:57 12282.0 17 AT 12282.0 12284.0 Sell
      		522,748 11491 LSE
      10:11:53 12282.0 14 AT 12282.0 12284.0 Sell
      		522,731 11490 LSE
      10:11:53 12282.0 100 AT 12282.0 12286.0 Sell
      		522,717 11489 LSE
      10:11:53 12284.0 13 AT 12282.0 12284.0 Buy
      		522,617 11488 LSE
      10:11:53 12284.0 52 AT 12282.0 12284.0 Buy
      		522,604 11487 LSE
      10:11:53 12284.0 45 AT 12282.0 12284.0 Buy
      		522,552 11486 LSE
      10:11:52 12282.0 14 AT 12282.0 12284.0 Sell
      		522,507 11485 LSE
      10:11:52 12284.0 100 AT 12284.0 12286.0 Sell
      		522,493 11484 LSE
      10:11:52 12284.0 100 AT 12284.0 12286.0 Sell
      		522,393 11483 LSE
      10:11:48 12286.0 100 AT 12286.0 12288.0 Sell
      		522,293 11482 LSE
      10:11:48 12288.0 31 AT 12286.0 12288.0 Buy
      		522,193 11481 LSE
      10:11:47 12286.0 118 AT 12286.0 12290.0 Sell
      		522,162 11480 LSE
      10:11:47 12286.0 82 AT 12286.0 12290.0 Sell
      		522,044 11479 LSE
      10:11:47 12288.0 14 AT 12288.0 12290.0 Sell
      		521,962 11478 LSE
      10:11:47 12288.0 14 AT 12288.0 12290.0 Sell
      		521,948 11477 LSE
      10:11:46 12288.0 13 AT 12288.0 12290.0 Sell
      		521,934 11476 LSE
      10:11:46 12288.0 13 AT 12288.0 12290.0 Sell
      		521,921 11475 LSE
      10:11:46 12288.0 41 AT 12286.0 12288.0 Buy
      		521,908 11474 LSE
      10:11:46 12288.0 29 AT 12286.0 12288.0 Buy
      		521,867 11473 LSE
      10:11:44 12286.0 13 AT 12286.0 12288.0 Sell
      		521,838 11472 LSE
      10:11:44 12288.0 18 AT 12288.0 12292.0 Sell
      		521,825 11471 LSE
      10:11:44 12288.0 182 AT 12288.0 12292.0 Sell
      		521,807 11470 LSE
      10:11:44 12288.0 167 AT 12288.0 12292.0 Sell
      		521,625 11469 LSE
      10:11:44 12288.0 69 AT 12288.0 12292.0 Sell
      		521,458 11468 LSE
      10:11:39 12288.0 15 AT 12288.0 12290.0 Sell
      		521,389 11467 LSE
      10:11:39 12288.0 60 AT 12288.0 12292.0 Sell
      		521,374 11466 LSE
      10:11:39 12288.0 96 AT 12288.0 12292.0 Sell
      		521,314 11465 LSE
      10:11:39 12290.0 7 AT 12290.0 12292.0 Sell
      		521,218 11464 LSE
      10:11:39 12292.0 13 AT 12292.0 12294.0 Sell
      		521,211 11463 LSE
      10:11:36 12293.868 335 O 12292.0 12294.0 Buy
      		521,198 11462 LSE
      10:11:26 12292.0 13 AT 12292.0 12294.0 Sell
      		520,863 11461 LSE
      10:11:26 12294.0 13 AT 12294.0 12296.0 Sell
      		520,850 11460 LSE
      10:11:26 12294.0 9 AT 12292.0 12294.0 Buy
      		520,837 11459 LSE
      10:11:26 12294.0 32 AT 12292.0 12294.0 Buy
      		520,828 11458 LSE
      10:11:26 12294.0 14 AT 12292.0 12294.0 Buy
      		520,796 11457 LSE
      10:11:26 12294.0 45 AT 12292.0 12294.0 Buy
      		520,782 11456 LSE
      10:11:26 12294.0 9 AT 12292.0 12294.0 Buy
      		520,737 11455 LSE
      10:11:25 12292.0 13 AT 12292.0 12294.0 Sell
      		520,728 11454 LSE
      10:11:25 12292.0 13 AT 12292.0 12294.0 Sell
      		520,715 11453 LSE
      10:11:25 12292.0 100 AT 12292.0 12294.0 Sell
      		520,702 11452 LSE
      10:11:25 12292.0 33 AT 12292.0 12294.0 Sell
      		520,602 11451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      F39314
      Vontobel Financial Produ...
      ASX
      RED
      Red 5
      Delayed Upgrade Clock