ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.83
      1.20%
      US Tech 100
      18,520.00
      1.03%
      Dow Jones
      40,619.53
      1.71%
      Brent Oil
      80.22
      -1.61%
      Bitcoin
      67,380.04
      2.42%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11001 - 10951 (10:04-10:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:04:17 12326.0 115 AT 12324.0 12326.0 Buy
      		498,860 11001 LSE
      10:04:17 12326.0 35 AT 12324.0 12326.0 Buy
      		498,745 11000 LSE
      10:04:17 12324.0 45 AT 12324.0 12326.0 Sell
      		498,710 10999 LSE
      10:04:17 12324.0 100 AT 12324.0 12326.0 Sell
      		498,665 10998 LSE
      10:04:17 12324.0 15 AT 12324.0 12326.0 Sell
      		498,565 10997 LSE
      10:04:17 12324.0 115 AT 12322.0 12324.0 Buy
      		498,550 10996 LSE
      10:04:17 12324.0 45 AT 12322.0 12324.0 Buy
      		498,435 10995 LSE
      10:04:17 12324.0 13 AT 12322.0 12324.0 Buy
      		498,390 10994 LSE
      10:04:17 12322.0 12 AT 12320.0 12324.0
      		498,377 10993 LSE
      10:04:17 12322.0 88 AT 12320.0 12322.0 Buy
      		498,365 10992 LSE
      10:04:17 12322.0 88 AT 12320.0 12322.0 Buy
      		498,277 10991 LSE
      10:04:17 12322.0 54 AT 12320.0 12322.0 Buy
      		498,189 10990 LSE
      10:04:17 12322.0 30 AT 12320.0 12322.0 Buy
      		498,135 10989 LSE
      10:04:17 12322.0 74 AT 12320.0 12322.0 Buy
      		498,105 10988 LSE
      10:04:13 12320.0 15 AT 12318.0 12320.0 Buy
      		498,031 10987 LSE
      10:04:13 12320.0 45 AT 12316.0 12320.0 Buy
      		498,016 10986 LSE
      10:04:12 12321.0 24 O 12320.0 12324.0 Sell
      		497,971 10985 LSE
      10:04:11 12321.0 44 O 12320.0 12324.0 Sell
      		497,947 10984 LSE
      10:04:11 12324.0 4 AT 12320.0 12324.0 Buy
      		497,903 10983 LSE
      10:04:11 12324.0 45 AT 12320.0 12324.0 Buy
      		497,899 10982 LSE
      10:04:10 12321.0 10 O 12322.0 12324.0 Sell
      		497,854 10981 LSE
      10:04:10 12321.0 76 O 12322.0 12324.0 Sell
      		497,844 10980 LSE
      10:04:10 12322.0 100 AT 12322.0 12324.0 Sell
      		497,768 10979 LSE
      10:04:10 12322.0 51 AT 12322.0 12324.0 Sell
      		497,668 10978 LSE
      10:04:10 12322.0 22 AT 12322.0 12324.0 Sell
      		497,617 10977 LSE
      10:04:10 12322.0 10 AT 12322.0 12324.0 Sell
      		497,595 10976 LSE
      10:04:10 12322.0 17 AT 12322.0 12324.0 Sell
      		497,585 10975 LSE
      10:04:04 12322.0 47 O 12322.0 12326.0 Sell
      		497,568 10974 LSE
      10:04:01 12324.0 200 AT 12324.0 12326.0 Sell
      		497,521 10973 LSE
      10:04:01 12324.0 5 AT 12324.0 12326.0 Sell
      		497,321 10972 LSE
      10:04:01 12324.0 9 AT 12324.0 12326.0 Sell
      		497,316 10971 LSE
      10:03:58 12326.0 49 AT 12324.0 12328.0
      		497,307 10970 LSE
      10:03:58 12326.0 98 AT 12324.0 12326.0 Buy
      		497,258 10969 LSE
      10:03:58 12326.0 25 AT 12324.0 12326.0 Buy
      		497,160 10968 LSE
      10:03:58 12326.0 9 AT 12324.0 12326.0 Buy
      		497,135 10967 LSE
      10:03:58 12326.0 34 AT 12324.0 12326.0 Buy
      		497,126 10966 LSE
      10:03:58 12326.0 6 AT 12324.0 12326.0 Buy
      		497,092 10965 LSE
      10:03:53 12326.0 24 AT 12322.0 12326.0 Buy
      		497,086 10964 LSE
      10:03:53 12326.0 34 AT 12322.0 12326.0 Buy
      		497,062 10963 LSE
      10:03:53 12324.0 10 AT 12324.0 12326.0 Sell
      		497,028 10962 LSE
      10:03:53 12324.0 14 AT 12320.0 12324.0 Buy
      		497,018 10961 LSE
      10:03:53 12324.0 26 AT 12320.0 12324.0 Buy
      		497,004 10960 LSE
      10:03:52 12322.0 10 AT 12322.0 12326.0 Sell
      		496,978 10959 LSE
      10:03:43 12326.0 48 AT 12322.0 12326.0 Buy
      		496,968 10958 LSE
      10:03:43 12326.0 48 AT 12322.0 12326.0 Buy
      		496,920 10957 LSE
      10:03:42 12324.0 47 O 12324.0 12326.0 Sell
      		496,872 10956 LSE
      10:03:30 12324.0 6 AT 12322.0 12324.0 Buy
      		496,825 10955 LSE
      10:03:30 12324.0 9 AT 12320.0 12324.0 Buy
      		496,819 10954 LSE
      10:03:30 12324.0 45 AT 12320.0 12324.0 Buy
      		496,810 10953 LSE
      10:03:30 12324.0 30 AT 12320.0 12324.0 Buy
      		496,765 10952 LSE
      10:03:25 12326.0 11 AT 12322.0 12326.0 Buy
      		496,735 10951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      AMEX
      CVM
      Cel Sci
      Delayed Upgrade Clock