ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.39
      1.17%
      US Tech 100
      18,534.60
      1.11%
      Dow Jones
      40,592.75
      1.65%
      Brent Oil
      80.295
      -1.52%
      Bitcoin
      67,414.39
      2.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10801 - 10751 (10:01-10:01)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:35 12322.0 15 AT 12322.0 12328.0 Sell
      		491,561 10801 LSE
      10:01:35 12322.0 13 AT 12322.0 12328.0 Sell
      		491,546 10800 LSE
      10:01:35 12324.0 41 AT 12324.0 12328.0 Sell
      		491,533 10799 LSE
      10:01:35 12324.0 25 AT 12324.0 12328.0 Sell
      		491,492 10798 LSE
      10:01:35 12324.0 76 AT 12324.0 12328.0 Sell
      		491,467 10797 LSE
      10:01:35 12324.0 15 AT 12324.0 12328.0 Sell
      		491,391 10796 LSE
      10:01:35 12324.0 45 AT 12324.0 12328.0 Sell
      		491,376 10795 LSE
      10:01:35 12324.0 12 AT 12324.0 12328.0 Sell
      		491,331 10794 LSE
      10:01:35 12326.0 12 AT 12326.0 12328.0 Sell
      		491,319 10793 LSE
      10:01:35 12326.0 56 AT 12324.0 12326.0 Buy
      		491,307 10792 LSE
      10:01:35 12326.0 72 AT 12324.0 12326.0 Buy
      		491,251 10791 LSE
      10:01:35 12326.0 66 AT 12324.0 12326.0 Buy
      		491,179 10790 LSE
      10:01:33 12324.0 12 AT 12324.0 12326.0 Sell
      		491,113 10789 LSE
      10:01:33 12324.0 13 AT 12322.0 12324.0 Buy
      		491,101 10788 LSE
      10:01:33 12324.0 22 AT 12320.0 12324.0 Buy
      		491,088 10787 LSE
      10:01:33 12324.0 4 AT 12320.0 12324.0 Buy
      		491,066 10786 LSE
      10:01:33 12322.0 1 AT 12322.0 12324.0 Sell
      		491,062 10785 LSE
      10:01:33 12322.0 10 AT 12322.0 12324.0 Sell
      		491,061 10784 LSE
      10:01:33 12324.0 12 AT 12324.0 12326.0 Sell
      		491,051 10783 LSE
      10:01:26 12320.0 35 AT 12320.0 12324.0 Sell
      		491,039 10782 LSE
      10:01:26 12322.0 14 AT 12322.0 12326.0 Sell
      		491,004 10781 LSE
      10:01:26 12322.0 10 AT 12322.0 12326.0 Sell
      		490,990 10780 LSE
      10:01:26 12322.0 91 AT 12322.0 12326.0 Sell
      		490,980 10779 LSE
      10:01:26 12322.0 14 AT 12322.0 12326.0 Sell
      		490,889 10778 LSE
      10:01:26 12322.0 45 AT 12322.0 12326.0 Sell
      		490,875 10777 LSE
      10:01:25 12324.0 49 AT 12322.0 12324.0 Buy
      		490,830 10776 LSE
      10:01:25 12324.0 38 AT 12322.0 12324.0 Buy
      		490,781 10775 LSE
      10:01:25 12324.0 21 AT 12322.0 12324.0 Buy
      		490,743 10774 LSE
      10:01:25 12324.0 27 AT 12322.0 12324.0 Buy
      		490,722 10773 LSE
      10:01:18 12322.0 10 AT 12322.0 12324.0 Sell
      		490,695 10772 LSE
      10:01:16 12318.0 4 AT 12318.0 12322.0 Sell
      		490,685 10771 LSE
      10:01:16 12318.0 56 AT 12318.0 12322.0 Sell
      		490,681 10770 LSE
      10:01:16 12318.0 21 AT 12318.0 12322.0 Sell
      		490,625 10769 LSE
      10:01:16 12318.0 39 AT 12318.0 12322.0 Sell
      		490,604 10768 LSE
      10:01:16 12318.0 6 AT 12318.0 12322.0 Sell
      		490,565 10767 LSE
      10:01:16 12318.0 13 AT 12318.0 12322.0 Sell
      		490,559 10766 LSE
      10:01:16 12320.0 13 AT 12320.0 12322.0 Sell
      		490,546 10765 LSE
      10:01:16 12322.0 13 AT 12322.0 12324.0 Sell
      		490,533 10764 LSE
      10:01:09 12323.0 25 O 12322.0 12324.0
      		490,520 10763 LSE
      10:01:09 12323.0 73 O 12322.0 12324.0
      		490,495 10762 LSE
      10:01:06 12324.0 4 AT 12320.0 12324.0 Buy
      		490,422 10761 LSE
      10:01:06 12320.0 47 O 12320.0 12324.0 Sell
      		490,418 10760 LSE
      10:01:04 12322.0 13 AT 12322.0 12324.0 Sell
      		490,371 10759 LSE
      10:01:03 12324.0 4 AT 12320.0 12324.0 Buy
      		490,358 10758 LSE
      10:01:03 12322.0 32 AT 12318.0 12322.0 Buy
      		490,354 10757 LSE
      10:01:03 12320.0 14 AT 12320.0 12324.0 Sell
      		490,322 10756 LSE
      10:01:03 12322.0 13 AT 12322.0 12324.0 Sell
      		490,308 10755 LSE
      10:01:02 12322.0 32 AT 12320.0 12322.0 Buy
      		490,295 10754 LSE
      10:01:02 12322.0 59 AT 12320.0 12322.0 Buy
      		490,263 10753 LSE
      10:01:02 12322.0 32 AT 12320.0 12322.0 Buy
      		490,204 10752 LSE
      10:01:01 12316.92 28 O 12320.0 12322.0 Sell
      		490,172 10751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      TSXV
      GCN
      Goldcliff Resource
      Delayed Upgrade Clock