ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.59
      1.17%
      US Tech 100
      18,537.80
      1.13%
      Dow Jones
      40,594.49
      1.65%
      Brent Oil
      80.265
      -1.56%
      Bitcoin
      67,418.42
      2.48%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10001 - 9951 (09:48-09:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:48:38 12312.0 45 AT 12310.0 12312.0 Buy
      		463,282 10001 LSE
      09:48:38 12312.0 18 AT 12310.0 12312.0 Buy
      		463,237 10000 LSE
      09:48:38 12312.0 30 AT 12310.0 12312.0 Buy
      		463,219 9999 LSE
      09:48:38 12312.0 16 AT 12308.0 12312.0 Buy
      		463,189 9998 LSE
      09:48:38 12312.0 29 AT 12308.0 12312.0 Buy
      		463,173 9997 LSE
      09:48:38 12312.0 1 AT 12308.0 12312.0 Buy
      		463,144 9996 LSE
      09:48:38 12312.0 45 AT 12308.0 12312.0 Buy
      		463,143 9995 LSE
      09:48:38 12310.0 37 AT 12308.0 12310.0 Buy
      		463,098 9994 LSE
      09:48:38 12310.0 4 AT 12308.0 12310.0 Buy
      		463,061 9993 LSE
      09:48:29 12312.0 15 AT 12312.0 12314.0 Sell
      		463,057 9992 LSE
      09:48:29 12312.0 45 AT 12308.0 12312.0 Buy
      		463,042 9991 LSE
      09:48:29 12312.0 15 AT 12308.0 12312.0 Buy
      		462,997 9990 LSE
      09:48:29 12312.0 48 AT 12308.0 12312.0 Buy
      		462,982 9989 LSE
      09:48:29 12312.0 2 AT 12308.0 12312.0 Buy
      		462,934 9988 LSE
      09:48:29 12312.0 28 AT 12308.0 12312.0 Buy
      		462,932 9987 LSE
      09:48:29 12312.0 22 AT 12308.0 12312.0 Buy
      		462,904 9986 LSE
      09:48:29 12312.0 23 AT 12308.0 12312.0 Buy
      		462,882 9985 LSE
      09:48:29 12310.0 23 AT 12310.0 12312.0 Sell
      		462,859 9984 LSE
      09:48:29 12310.0 50 AT 12310.0 12312.0 Sell
      		462,836 9983 LSE
      09:48:29 12310.0 77 AT 12310.0 12312.0 Sell
      		462,786 9982 LSE
      09:48:29 12310.0 27 AT 12308.0 12310.0 Buy
      		462,709 9981 LSE
      09:48:29 12310.0 126 AT 12310.0 12312.0 Sell
      		462,682 9980 LSE
      09:48:29 12310.0 74 AT 12308.0 12310.0 Buy
      		462,556 9979 LSE
      09:48:29 12310.0 87 AT 12310.0 12312.0 Sell
      		462,482 9978 LSE
      09:48:29 12310.0 31 AT 12310.0 12312.0 Sell
      		462,395 9977 LSE
      09:48:29 12310.0 110 AT 12308.0 12310.0 Buy
      		462,364 9976 LSE
      09:48:21 12308.0 10 AT 12308.0 12314.0 Sell
      		462,254 9975 LSE
      09:48:21 12308.0 13 AT 12308.0 12314.0 Sell
      		462,244 9974 LSE
      09:48:20 12312.0 30 AT 12310.0 12312.0 Buy
      		462,231 9973 LSE
      09:48:19 12310.0 16 AT 12310.0 12314.0 Sell
      		462,201 9972 LSE
      09:48:15 12310.0 16 AT 12310.0 12314.0 Sell
      		462,185 9971 LSE
      09:48:15 12310.0 16 AT 12310.0 12314.0 Sell
      		462,169 9970 LSE
      09:48:15 12310.0 15 AT 12310.0 12314.0 Sell
      		462,153 9969 LSE
      09:48:15 12310.0 30 AT 12310.0 12316.0 Sell
      		462,138 9968 LSE
      09:48:15 12310.0 35 AT 12310.0 12316.0 Sell
      		462,108 9967 LSE
      09:48:15 12310.0 45 AT 12310.0 12316.0 Sell
      		462,073 9966 LSE
      09:48:15 12312.0 16 AT 12312.0 12316.0 Sell
      		462,028 9965 LSE
      09:48:15 12314.0 16 AT 12314.0 12318.0 Sell
      		462,012 9964 LSE
      09:48:15 12314.0 82 AT 12314.0 12318.0 Sell
      		461,996 9963 LSE
      09:48:12 12316.0 70 O 12314.0 12320.0 Sell
      		461,914 9962 LSE
      09:48:11 12316.0 21 AT 12316.0 12318.0 Sell
      		461,844 9961 LSE
      09:48:11 12316.0 75 AT 12316.0 12320.0 Sell
      		461,823 9960 LSE
      09:48:10 12316.0 25 AT 12316.0 12322.0 Sell
      		461,748 9959 LSE
      09:48:10 12316.0 1 AT 12316.0 12322.0 Sell
      		461,723 9958 LSE
      09:48:09 12318.0 17 AT 12318.0 12322.0 Sell
      		461,722 9957 LSE
      09:48:09 12318.0 100 AT 12318.0 12322.0 Sell
      		461,705 9956 LSE
      09:48:09 12318.0 16 AT 12318.0 12322.0 Sell
      		461,605 9955 LSE
      09:48:09 12318.0 23 AT 12318.0 12322.0 Sell
      		461,589 9954 LSE
      09:48:09 12318.0 22 AT 12318.0 12322.0 Sell
      		461,566 9953 LSE
      09:48:09 12318.0 17 AT 12318.0 12322.0 Sell
      		461,544 9952 LSE
      09:48:09 12318.0 11 AT 12318.0 12322.0 Sell
      		461,527 9951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AQEU
      SLM
      Sanlorenzo
      Delayed Upgrade Clock