ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.59
      1.21%
      US Tech 100
      18,533.20
      1.10%
      Dow Jones
      40,633.49
      1.75%
      Brent Oil
      80.105
      -1.75%
      Bitcoin
      67,444.67
      2.52%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9151 - 9101 (09:38-09:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:53 12276.0 50 AT 12274.0 12276.0 Buy
      		439,350 9151 LSE
      09:38:53 12276.0 39 AT 12274.0 12276.0 Buy
      		439,300 9150 LSE
      09:38:51 12276.0 1 AT 12274.0 12276.0 Buy
      		439,261 9149 LSE
      09:38:49 12276.0 94 AT 12276.0 12278.0 Sell
      		439,260 9148 LSE
      09:38:49 12276.0 106 AT 12276.0 12278.0 Sell
      		439,166 9147 LSE
      09:38:49 12276.0 13 AT 12272.0 12276.0 Buy
      		439,060 9146 LSE
      09:38:49 12274.0 7 AT 12272.0 12274.0 Buy
      		439,047 9145 LSE
      09:38:49 12274.0 22 AT 12272.0 12274.0 Buy
      		439,040 9144 LSE
      09:38:49 12274.0 43 AT 12272.0 12274.0 Buy
      		439,018 9143 LSE
      09:38:49 12274.0 80 AT 12270.0 12274.0 Buy
      		438,975 9142 LSE
      09:38:49 12274.0 29 AT 12270.0 12274.0 Buy
      		438,895 9141 LSE
      09:38:49 12274.0 32 AT 12270.0 12274.0 Buy
      		438,866 9140 LSE
      09:38:49 12274.0 34 AT 12270.0 12274.0 Buy
      		438,834 9139 LSE
      09:38:44 12270.0 8 AT 12270.0 12272.0 Sell
      		438,800 9138 LSE
      09:38:44 12270.0 100 AT 12270.0 12274.0 Sell
      		438,792 9137 LSE
      09:38:34 12274.0 9 AT 12274.0 12278.0 Sell
      		438,692 9136 LSE
      09:38:32 12278.0 5 AT 12278.0 12280.0 Sell
      		438,683 9135 LSE
      09:38:26 12280.0 14 AT 12280.0 12282.0 Sell
      		438,678 9134 LSE
      09:38:25 12282.0 100 AT 12282.0 12286.0 Sell
      		438,664 9133 LSE
      09:38:25 12282.0 42 AT 12282.0 12286.0 Sell
      		438,564 9132 LSE
      09:38:25 12282.0 15 AT 12282.0 12286.0 Sell
      		438,522 9131 LSE
      09:38:25 12282.0 100 AT 12282.0 12286.0 Sell
      		438,507 9130 LSE
      09:38:25 12282.0 8 AT 12282.0 12286.0 Sell
      		438,407 9129 LSE
      09:38:25 12282.0 35 AT 12280.0 12282.0 Buy
      		438,399 9128 LSE
      09:38:25 12278.0 49 AT 12276.0 12278.0 Buy
      		438,364 9127 LSE
      09:38:25 12278.0 106 AT 12276.0 12278.0 Buy
      		438,315 9126 LSE
      09:38:22 12274.0 33 AT 12274.0 12278.0 Sell
      		438,209 9125 LSE
      09:38:21 12276.0 1 AT 12276.0 12278.0 Sell
      		438,176 9124 LSE
      09:38:09 12276.0 13 AT 12276.0 12278.0 Sell
      		438,175 9123 LSE
      09:38:09 12276.0 10 AT 12276.0 12278.0 Sell
      		438,162 9122 LSE
      09:38:09 12276.0 23 AT 12276.0 12278.0 Sell
      		438,152 9121 LSE
      09:38:09 12276.0 87 AT 12276.0 12280.0 Sell
      		438,129 9120 LSE
      09:38:08 12278.0 6 AT 12278.0 12282.0 Sell
      		438,042 9119 LSE
      09:38:08 12278.0 2 AT 12278.0 12282.0 Sell
      		438,036 9118 LSE
      09:38:05 12278.0 31 AT 12278.0 12284.0 Sell
      		438,034 9117 LSE
      09:38:05 12278.0 8 AT 12278.0 12284.0 Sell
      		438,003 9116 LSE
      09:38:05 12278.0 15 AT 12278.0 12284.0 Sell
      		437,995 9115 LSE
      09:38:04 12280.0 100 AT 12280.0 12284.0 Sell
      		437,980 9114 LSE
      09:38:04 12278.0 71 AT 12278.0 12286.0 Sell
      		437,880 9113 LSE
      09:38:04 12280.0 32 AT 12280.0 12286.0 Sell
      		437,809 9112 LSE
      09:38:04 12280.0 72 AT 12280.0 12286.0 Sell
      		437,777 9111 LSE
      09:38:04 12280.0 31 AT 12280.0 12286.0 Sell
      		437,705 9110 LSE
      09:38:04 12280.0 8 AT 12280.0 12286.0 Sell
      		437,674 9109 LSE
      09:38:04 12280.0 9 AT 12280.0 12286.0 Sell
      		437,666 9108 LSE
      09:38:04 12282.0 14 AT 12282.0 12286.0 Sell
      		437,657 9107 LSE
      09:38:04 12282.0 8 AT 12282.0 12286.0 Sell
      		437,643 9106 LSE
      09:38:03 12280.0 7 AT 12280.0 12286.0 Sell
      		437,635 9105 LSE
      09:38:03 12280.0 27 AT 12280.0 12286.0 Sell
      		437,628 9104 LSE
      09:38:03 12282.0 15 AT 12282.0 12286.0 Sell
      		437,601 9103 LSE
      09:38:03 12282.0 8 AT 12282.0 12286.0 Sell
      		437,586 9102 LSE
      09:38:02 12282.0 20 AT 12282.0 12286.0 Sell
      		437,578 9101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock