ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.21
      1.20%
      US Tech 100
      18,532.80
      1.10%
      Dow Jones
      40,626.44
      1.73%
      Brent Oil
      80.175
      -1.67%
      Bitcoin
      67,409.22
      2.46%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8801 - 8751 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:13 12250.0 3 AT 12248.0 12250.0 Buy
      		426,610 8801 LSE
      09:34:13 12250.0 11 AT 12246.0 12250.0 Buy
      		426,607 8800 LSE
      09:34:13 12248.0 28 AT 12246.0 12248.0 Buy
      		426,596 8799 LSE
      09:34:13 12248.0 93 AT 12246.0 12248.0 Buy
      		426,568 8798 LSE
      09:34:13 12248.0 5 AT 12246.0 12248.0 Buy
      		426,475 8797 LSE
      09:34:13 12248.0 11 AT 12244.0 12248.0 Buy
      		426,470 8796 LSE
      09:34:13 12248.0 13 AT 12244.0 12248.0 Buy
      		426,459 8795 LSE
      09:34:13 12250.0 9 AT 12244.0 12250.0 Buy
      		426,446 8794 LSE
      09:34:13 12248.0 128 AT 12244.0 12248.0 Buy
      		426,437 8793 LSE
      09:34:13 12246.0 34 AT 12244.0 12246.0 Buy
      		426,309 8792 LSE
      09:34:13 12242.0 32 AT 12238.0 12242.0 Buy
      		426,275 8791 LSE
      09:34:13 12242.0 24 AT 12238.0 12242.0 Buy
      		426,243 8790 LSE
      09:34:13 12240.0 45 AT 12240.0 12242.0 Sell
      		426,219 8789 LSE
      09:34:03 12236.0 34 AT 12232.0 12236.0 Buy
      		426,174 8788 LSE
      09:34:02 12232.777 14 O 12230.0 12236.0 Sell
      		426,140 8787 LSE
      09:33:59 12232.0 3 AT 12228.0 12232.0 Buy
      		426,126 8786 LSE
      09:33:59 12232.0 63 AT 12228.0 12232.0 Buy
      		426,123 8785 LSE
      09:33:56 12232.0 21 AT 12230.0 12232.0 Buy
      		426,060 8784 LSE
      09:33:52 12230.0 25 AT 12228.0 12230.0 Buy
      		426,039 8783 LSE
      09:33:52 12230.0 8 AT 12228.0 12230.0 Buy
      		426,014 8782 LSE
      09:33:51 12230.0 20 AT 12230.0 12234.0 Sell
      		426,006 8781 LSE
      09:33:50 12230.0 10 AT 12230.0 12234.0 Sell
      		425,986 8780 LSE
      09:33:50 12230.0 39 AT 12228.0 12230.0 Buy
      		425,976 8779 LSE
      09:33:50 12230.0 5 AT 12228.0 12230.0 Buy
      		425,937 8778 LSE
      09:33:46 12230.0 39 AT 12226.0 12230.0 Buy
      		425,932 8777 LSE
      09:33:45 12226.0 47 O 12226.0 12230.0 Sell
      		425,893 8776 LSE
      09:33:42 12226.0 47 AT 12226.0 12230.0 Sell
      		425,846 8775 LSE
      09:33:42 12226.0 15 AT 12226.0 12230.0 Sell
      		425,799 8774 LSE
      09:33:42 12226.0 32 AT 12226.0 12230.0 Sell
      		425,784 8773 LSE
      09:33:42 12228.0 3 AT 12228.0 12230.0 Sell
      		425,752 8772 LSE
      09:33:42 12228.0 8 AT 12228.0 12230.0 Sell
      		425,749 8771 LSE
      09:33:37 12228.0 13 AT 12228.0 12230.0 Sell
      		425,741 8770 LSE
      09:33:37 12228.0 8 AT 12228.0 12230.0 Sell
      		425,728 8769 LSE
      09:33:36 12228.0 35 AT 12226.0 12228.0 Buy
      		425,720 8768 LSE
      09:33:36 12226.0 32 AT 12224.0 12226.0 Buy
      		425,685 8767 LSE
      09:33:36 12226.0 60 AT 12224.0 12226.0 Buy
      		425,653 8766 LSE
      09:33:36 12224.0 56 AT 12222.0 12224.0 Buy
      		425,593 8765 LSE
      09:33:29 12222.0 3 AT 12222.0 12224.0 Sell
      		425,537 8764 LSE
      09:33:29 12222.0 13 AT 12222.0 12224.0 Sell
      		425,534 8763 LSE
      09:33:24 12222.0 19 O 12220.0 12224.0
      		425,521 8762 LSE
      09:33:23 12222.0 60 AT 12222.0 12226.0 Sell
      		425,502 8761 LSE
      09:33:23 12224.0 13 AT 12224.0 12228.0 Sell
      		425,442 8760 LSE
      09:33:23 12224.0 100 AT 12224.0 12228.0 Sell
      		425,429 8759 LSE
      09:33:23 12224.0 46 AT 12224.0 12228.0 Sell
      		425,329 8758 LSE
      09:33:21 12226.0 8 O 12224.0 12228.0
      		425,283 8757 LSE
      09:33:21 12226.0 61 O 12224.0 12228.0
      		425,275 8756 LSE
      09:33:20 12227.0 15 O 12224.0 12228.0 Buy
      		425,214 8755 LSE
      09:33:20 12227.0 62 O 12224.0 12228.0 Buy
      		425,199 8754 LSE
      09:33:09 12232.0 32 AT 12232.0 12236.0 Sell
      		425,137 8753 LSE
      09:33:09 12232.0 75 AT 12232.0 12236.0 Sell
      		425,105 8752 LSE
      09:33:09 12232.0 19 AT 12232.0 12238.0 Sell
      		425,030 8751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      AMEX
      EAD
      Allspring Income Opportu...
      Delayed Upgrade Clock