ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,457.19
      1.07%
      US Tech 100
      18,526.00
      1.06%
      Dow Jones
      40,587.93
      1.63%
      Brent Oil
      80.03
      -1.85%
      Bitcoin
      67,481.17
      2.57%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8601 - 8551 (09:31-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:38 12204.0 17 AT 12200.0 12204.0 Buy
      		419,490 8601 LSE
      09:31:38 12204.0 17 AT 12200.0 12204.0 Buy
      		419,473 8600 LSE
      09:31:38 12200.0 49 AT 12200.0 12206.0 Sell
      		419,456 8599 LSE
      09:31:38 12202.0 63 AT 12202.0 12206.0 Sell
      		419,407 8598 LSE
      09:31:22 12214.0 16 AT 12212.0 12214.0 Buy
      		419,344 8597 LSE
      09:31:22 12214.0 45 AT 12214.0 12216.0 Sell
      		419,328 8596 LSE
      09:31:22 12214.0 39 AT 12214.0 12216.0 Sell
      		419,283 8595 LSE
      09:31:22 12214.0 40 AT 12210.0 12214.0 Buy
      		419,244 8594 LSE
      09:31:22 12212.0 32 AT 12208.0 12212.0 Buy
      		419,204 8593 LSE
      09:31:22 12212.0 25 AT 12208.0 12212.0 Buy
      		419,172 8592 LSE
      09:31:22 12212.0 51 AT 12208.0 12212.0 Buy
      		419,147 8591 LSE
      09:31:22 12212.0 23 AT 12206.0 12212.0 Buy
      		419,096 8590 LSE
      09:31:22 12208.0 53 AT 12208.0 12210.0 Sell
      		419,073 8589 LSE
      09:31:22 12210.0 1 AT 12210.0 12212.0 Sell
      		419,020 8588 LSE
      09:31:22 12210.0 1 AT 12210.0 12212.0 Sell
      		419,019 8587 LSE
      09:31:12 12212.0 24 AT 12212.0 12216.0 Sell
      		419,018 8586 LSE
      09:31:12 12212.0 45 AT 12212.0 12216.0 Sell
      		418,994 8585 LSE
      09:31:12 12212.0 45 AT 12212.0 12216.0 Sell
      		418,949 8584 LSE
      09:31:06 12212.0 5 AT 12212.0 12216.0 Sell
      		418,904 8583 LSE
      09:31:06 12212.0 2 AT 12212.0 12216.0 Sell
      		418,899 8582 LSE
      09:31:06 12212.0 2 AT 12212.0 12216.0 Sell
      		418,897 8581 LSE
      09:31:06 12212.0 9 AT 12212.0 12216.0 Sell
      		418,895 8580 LSE
      09:31:06 12212.0 44 AT 12212.0 12216.0 Sell
      		418,886 8579 LSE
      09:31:03 12215.076 50 O 12212.0 12216.0 Buy
      		418,842 8578 LSE
      09:30:58 12216.0 15 AT 12212.0 12216.0 Buy
      		418,792 8577 LSE
      09:30:58 12216.0 50 AT 12212.0 12216.0 Buy
      		418,777 8576 LSE
      09:30:58 12214.0 45 AT 12210.0 12214.0 Buy
      		418,727 8575 LSE
      09:30:58 12214.0 45 AT 12210.0 12214.0 Buy
      		418,682 8574 LSE
      09:30:57 12216.0 3 AT 12216.0 12218.0 Sell
      		418,637 8573 LSE
      09:30:57 12216.0 9 AT 12216.0 12218.0 Sell
      		418,634 8572 LSE
      09:30:55 12216.0 9 AT 12216.0 12220.0 Sell
      		418,625 8571 LSE
      09:30:55 12216.0 50 AT 12212.0 12216.0 Buy
      		418,616 8570 LSE
      09:30:55 12214.0 71 AT 12208.0 12214.0 Buy
      		418,566 8569 LSE
      09:30:55 12214.0 45 AT 12208.0 12214.0 Buy
      		418,495 8568 LSE
      09:30:55 12214.0 50 AT 12208.0 12214.0 Buy
      		418,450 8567 LSE
      09:30:55 12214.0 14 AT 12208.0 12214.0 Buy
      		418,400 8566 LSE
      09:30:51 12218.0 5 AT 12214.0 12218.0 Buy
      		418,386 8565 LSE
      09:30:51 12218.0 34 AT 12214.0 12218.0 Buy
      		418,381 8564 LSE
      09:30:51 12218.0 66 AT 12214.0 12218.0 Buy
      		418,347 8563 LSE
      09:30:51 12216.0 22 AT 12210.0 12216.0 Buy
      		418,281 8562 LSE
      09:30:51 12216.0 17 AT 12210.0 12216.0 Buy
      		418,259 8561 LSE
      09:30:51 12216.0 45 AT 12210.0 12216.0 Buy
      		418,242 8560 LSE
      09:30:51 12214.0 29 AT 12210.0 12214.0 Buy
      		418,197 8559 LSE
      09:30:49 12216.0 32 AT 12216.0 12218.0 Sell
      		418,168 8558 LSE
      09:30:49 12216.0 13 AT 12216.0 12218.0 Sell
      		418,136 8557 LSE
      09:30:49 12216.0 15 AT 12214.0 12216.0 Buy
      		418,123 8556 LSE
      09:30:49 12216.0 1 AT 12214.0 12216.0 Buy
      		418,108 8555 LSE
      09:30:49 12216.0 1 AT 12214.0 12216.0 Buy
      		418,107 8554 LSE
      09:30:49 12216.0 2 AT 12214.0 12216.0 Buy
      		418,106 8553 LSE
      09:30:49 12216.0 20 AT 12214.0 12216.0 Buy
      		418,104 8552 LSE
      09:30:49 12214.0 79 AT 12212.0 12214.0 Buy
      		418,084 8551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      LLOY
      Lloyds Banking
      Delayed Upgrade Clock